54414 UB#TENCTRP2712K (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54414 UB#TENCTRP2712K (R BEAR)

Nominal

0.220 +0.011 (+5.263%)

Warrants

CBBC

Inline Warrants

Bull	Bear

Code	Name	Nominal	Change	%Change	Exercise Price	Call Price	Expiry Date
50023	HS#TENCTRC2506J	0.099	-0.013	-11.607%	367.200	370.000	27/06/2025
50081	UB#TENCTRC2506Y	0.088	-0.013	-12.871%	372.800	375.800	19/06/2025
50083	UB#TENCTRC2506Z	0.192	-0.013	-6.341%	322.200	325.000	09/06/2025
50096	JP#TENCTRC2506N	0.085	-0.013	-13.265%	372.800	375.800	13/06/2025
50147	MS#TENCTRC2503D	0.103	-0.012	-10.435%	366.200	369.000	31/03/2025
50201	UB#TENCTRC25061	0.081	-0.014	-14.737%	375.800	378.800	17/06/2025
50232	JP#TENCTRC2506O	0.081	-0.014	-14.737%	375.000	378.000	13/06/2025
50236	BP#TENCTRC2502E	0.089	-0.013	-12.745%	372.200	375.000	27/02/2025
50237	BP#TENCTRC2502F		0.000	0.000%	367.200	370.000	27/02/2025
50240	BP#TENCTRC2502G		0.000	0.000%	362.200	365.000	27/02/2025
50317	HS#TENCTRC2506K	0.065	-0.011	-14.474%	382.200	385.000	27/06/2025
50319	HS#TENCTRC2506L	0.075	-0.014	-15.730%	377.200	380.000	27/06/2025
50336	JP#TENCTRC2503A	0.094	-0.013	-12.150%	370.000	373.000	14/03/2025
50343	JP#TENCTRC2503B	0.060	-0.013	-17.808%	383.800	386.800	14/03/2025
50382	UB#TENCTRC25062	0.064	-0.013	-16.883%	383.800	386.800	25/06/2025
50412	SG#TENCTRC2506B	0.085	-0.014	-14.141%	374.200	377.000	27/06/2025
50507	SG#TENCTRC2506C	0.100	-0.014	-12.281%	367.200	370.000	30/06/2025
50538	UB#TENCTRC2507C	0.071	-0.014	-16.471%	381.200	384.000	07/07/2025
50553	UB#TENCTRC25063	0.152	-0.013	-7.879%	342.200	345.000	18/06/2025
50581	JP#TENCTRC2506P	0.070	-0.012	-14.634%	381.000	384.000	13/06/2025
50650	BP#TENCTRC2502H	0.079	-0.011	-12.222%	377.200	380.000	27/02/2025
50696	UB#TENCTRC25064	0.077	-0.012	-13.483%	378.200	381.000	26/06/2025
50705	UB#TENCTRC2507D	0.163	-0.013	-7.386%	337.200	340.000	03/07/2025
50726	JP#TENCTRC2503C	0.077	-0.012	-13.483%	378.000	381.000	14/03/2025
50787	BP#TENCTRC2502I	0.047	-0.011	-18.966%	392.200	395.000	27/02/2025
50793	BP#TENCTRC2502J	0.058	-0.013	-18.310%	387.200	390.000	27/02/2025
50794	BP#TENCTRC2502K	0.069	-0.013	-15.854%	382.200	385.000	27/02/2025
50837	MS#TENCTRC2506A	0.073	-0.014	-16.092%	379.200	382.000	27/06/2025
50905	CT#TENCTRC2504A	0.107	-0.013	-10.833%	361.200	364.000	01/04/2025
50942	SG#TENCTRC2506D	0.060	-0.014	-18.919%	385.200	388.000	26/06/2025
50968	HS#TENCTRC2506M	0.054	-0.013	-19.403%	387.200	390.000	27/06/2025
50972	HS#TENCTRC2506N	0.042	-0.014	-25.000%	392.200	395.000	27/06/2025
50984	UB#TENCTRC2507E	0.032	-0.014	-30.435%	397.200	400.200	08/07/2025
50985	UB#TENCTRC2507F	0.047	-0.014	-22.951%	391.200	394.000	04/07/2025
51042	JP#TENCTRC2506Q	0.032	-0.014	-30.435%	397.200	400.200	13/06/2025
51044	JP#TENCTRC2503D	0.057	-0.013	-18.571%	387.000	390.000	14/03/2025
51165	SG#TENCTRC2506E	0.072	-0.013	-15.294%	380.200	383.000	23/06/2025
51207	UB#TENCTRC25065	0.010	-0.016	-61.538%	406.400	409.400	30/06/2025
51217	UB#TENCTRC2507G	0.040	-0.014	-25.926%	394.200	397.000	02/07/2025
51257	JP#TENCTRC2506R	0.010	-0.014	-58.333%	406.400	409.400	13/06/2025
51263	JP#TENCTRC2503E	0.045	-0.014	-23.729%	392.000	395.000	14/03/2025
51330	MS#TENCTRC2506B	0.042	-0.015	-26.316%	393.200	396.000	27/06/2025
51331	MS#TENCTRC2503E	0.096	-0.071	-42.515%	402.200	405.000	27/03/2025
51386	BP#TENCTRC2502P	0.025	-0.013	-34.211%	402.200	405.000	27/02/2025
51482	SG#TENCTRC2506G	0.028	-0.015	-34.884%	399.200	402.000	30/06/2025
51505	JP#TENCTRC2507A	0.025	-0.015	-37.500%	402.000	405.000	11/07/2025
51583	CT#TENCTRC2506A	0.035	-0.011	-23.913%	397.200	400.000	30/06/2025
51646	UB#TENCTRC25068	0.058	-0.013	-18.310%	387.200	390.000	13/06/2025
52228	MS#TENCTRC2503A	0.305	-0.005	-1.613%	267.200	270.000	28/03/2025
52299	BP#TENCTRC2411Y	0.285	-0.015	-5.000%	272.200	275.000	28/11/2024
52300	BP#TENCTRC2411Q	0.295	-0.015	-4.839%	267.200	270.000	28/11/2024
52566	UB#TENCTRC2412B	0.290	-0.015	-4.918%	270.700	273.500	23/12/2024
52848	BP#TENCTRC2411A	0.275	-0.015	-5.172%	277.200	280.000	28/11/2024
53281	HS#TENCTRC2412D	0.280	-0.010	-3.448%	277.200	280.000	30/12/2024
53503	UB#TENCTRC2412E	0.270	-0.010	-3.571%	281.200	284.000	05/12/2024
53989	UB#TENCTRC2411B	0.260	-0.015	-5.455%	284.200	287.000	19/11/2024
54042	UB#TENCTRC2412F	0.305	-0.015	-4.687%	263.200	266.000	19/12/2024
54165	MS#TENCTRC2410A	0.275	0.000	0.000%	285.200	288.000	30/10/2024
54242	UB#TENCTRC2412G	0.241	-0.014	-5.490%	294.400	297.400	13/12/2024
54258	UB#TENCTRC2412H	0.260	-0.010	-3.704%	287.200	290.000	12/12/2024
54417	HS#TENCTRC2411B	0.243	-0.012	-4.706%	292.200	295.000	04/11/2024
54456	UB#TENCTRC2412I	1.310	-0.060	-4.380%	285.200	288.000	20/12/2024
54509	SG#TENCTRC2411G	0.270	-0.010	-3.571%	282.200	285.000	28/11/2024
54560	BP#TENCTRC2411L	0.243	-0.017	-6.538%	292.200	295.000	28/11/2024
54561	BP#TENCTRC2411C	0.255	-0.015	-5.556%	287.200	290.000	28/11/2024
54713	UB#TENCTRC2412J	0.247	-0.013	-5.000%	291.200	294.000	03/12/2024
54808	CT#TENCTRC2412A	0.275	-0.015	-5.172%	276.000	279.000	02/12/2024
54890	JP#TENCTRC2411B	0.260	-0.015	-5.455%	284.200	287.000	08/11/2024
54976	HS#TENCTRC2507E	0.032	-0.014	-30.435%	397.200	400.000	28/07/2025
55393	BI#TENCTRC2412A	0.246	-0.014	-5.385%	294.000	298.000	30/12/2024
55726	BP#TENCTRC2511A	0.248	-0.017	-6.415%	297.200	300.000	27/11/2025
55727	BP#TENCTRC2511B	0.280	-0.005	-1.754%	282.200	285.000	27/11/2025
55758	UB#TENCTRC2411I	0.235	-0.013	-5.242%	297.200	300.000	20/11/2024
55788	JP#TENCTRC2411I	0.228	-0.013	-5.394%	299.400	302.200	08/11/2024
55832	SG#TENCTRC2410H	0.214	-0.018	-7.759%	305.200	308.000	31/10/2024
55854	JP#TENCTRC2411J	0.233	-0.013	-5.285%	297.200	300.000	15/11/2024
55855	JP#TENCTRC2411K	0.196	-0.013	-6.220%	315.400	318.200	15/11/2024
55898	EA#TENCTRC2502B	0.310	-0.005	-1.587%	285.000	288.000	28/02/2025
55909	MS#TENCTRC2411A	0.202	-0.013	-6.047%	313.200	316.000	28/11/2024
55910	MS#TENCTRC2410C	1.010	0.000	0.000%	317.200	320.000	30/10/2024
55920	BP#TENCTRC2511C	0.198	-0.013	-6.161%	322.200	325.000	27/11/2025
55921	BP#TENCTRC2511D		0.000	0.000%	317.200	320.000	27/11/2025
55922	BP#TENCTRC2511E	0.218	-0.013	-5.628%	312.200	315.000	27/11/2025
55923	BP#TENCTRC2511F	0.228	-0.012	-5.000%	307.200	310.000	27/11/2025
55924	BP#TENCTRC2511G	0.238	-0.017	-6.667%	302.200	305.000	27/11/2025
55952	HS#TENCTRC2410B	0.246	0.000	0.000%	297.200	300.000	30/10/2024
55956	HS#TENCTRC2410C	0.226	0.000	0.000%	307.200	310.000	30/10/2024
55977	SG#TENCTRC2411J	0.187	-0.013	-6.500%	321.200	324.000	28/11/2024
55978	SG#TENCTRC2411K	0.213	-0.013	-5.752%	309.200	312.000	29/11/2024
56011	JP#TENCTRC2412A	0.211	-0.013	-5.804%	309.200	312.000	13/12/2024
56013	JP#TENCTRC2411L	0.170	-0.013	-7.104%	327.400	330.200	08/11/2024
56014	SG#TENCTRC2507H	0.046	-0.014	-23.333%	392.200	395.000	30/07/2025
56104	MS#TENCTRC2411B	0.173	-0.013	-6.989%	327.200	330.000	29/11/2024
56117	SG#TENCTRC2412F	0.198	-0.013	-6.161%	317.200	320.000	30/12/2024
56140	SG#TENCTRC2412G	0.173	-0.013	-6.989%	329.200	332.000	27/12/2024
56154	BP#TENCTRC2511H	0.168	-0.012	-6.667%	337.200	340.000	27/11/2025
56155	BP#TENCTRC2511I		0.000	0.000%	332.200	335.000	27/11/2025
56156	BP#TENCTRC2511J	0.188	-0.012	-6.000%	327.200	330.000	27/11/2025
56176	HS#TENCTRC2411E	0.190	-0.012	-5.941%	317.200	320.000	04/11/2024
56211	JP#TENCTRC2411M	0.147	-0.013	-8.125%	339.200	342.000	15/11/2024
56241	UB#TENCTRC2507Z	0.024	-0.014	-36.842%	401.200	404.000	18/07/2025
56276	JP#TENCTRC2411N	0.157	-0.013	-7.647%	334.800	337.600	08/11/2024
56344	SG#TENCTRC2411L	0.179	-0.012	-6.283%	325.200	328.000	27/11/2024
56345	SG#TENCTRC2412H	0.205	-0.012	-5.530%	313.200	316.000	23/12/2024
56386	MS#TENCTRC2412A	0.800	-0.060	-6.977%	336.200	339.000	30/12/2024
56396	SG#TENCTRC2411M	0.163	-0.011	-6.322%	333.200	336.000	29/11/2024
56458	HS#TENCTRC2411F	0.172	-0.013	-7.027%	327.200	330.000	04/11/2024
56460	SG#TENCTRC2507I	0.014	-0.015	-51.724%	405.200	408.000	29/07/2025
56470	CT#TENCTRC2412B	0.226	-0.012	-5.042%	301.800	304.800	02/12/2024
56551	JP#TENCTRC2412B	0.169	-0.013	-7.143%	330.200	333.000	13/12/2024
56642	CT#TENCTRC2412C	0.207	-0.013	-5.909%	311.000	314.000	02/12/2024
56665	JP#TENCTRC2412C	0.157	-0.013	-7.647%	336.200	339.000	13/12/2024
56685	BP#TENCTRC2505E	0.037	-0.013	-26.000%	397.200	400.000	29/05/2025
56691	UB#TENCTRC2410P	0.162	0.000	0.000%	337.200	340.000	30/10/2024
56843	HS#TENCTRC2507F	0.024	-0.014	-36.842%	402.000	405.000	28/07/2025
56857	BP#TENCTRC2511M	0.158	-0.013	-7.602%	342.200	345.000	27/11/2025
56891	HS#TENCTRC2411H	0.151	-0.011	-6.790%	337.200	340.000	04/11/2024
56929	SG#TENCTRC2412I	0.157	-0.011	-6.548%	337.200	340.000	30/12/2024
57035	BP#TENCTRC2505H	0.013	-0.014	-51.852%	407.200	410.000	29/05/2025
57111	CT#TENCTRC2412D	0.185	-0.013	-6.566%	320.200	323.200	02/12/2024
57120	CT#TENCTRC2412E	0.169	-0.011	-6.111%	330.200	333.200	02/12/2024
57149	SG#TENCTRC2411O	0.146	-0.011	-7.006%	341.200	344.000	27/11/2024
57190	JP#TENCTRC2412F	0.142	-0.012	-7.792%	342.200	345.000	13/12/2024
57213	UB#TENCTRC25074	0.014	-0.002	-12.500%	410.200	413.000	21/07/2025
57284	BP#TENCTRC2411T	0.315	-0.010	-3.077%	257.000	260.000	28/11/2024
57285	BP#TENCTRC2411U	0.325	-0.010	-2.985%	252.000	255.000	28/11/2024
57360	SG#TENCTRC2412K	0.141	-0.011	-7.237%	345.200	348.000	27/12/2024
57428	HS#TENCTRC2507H	0.015	-0.014	-48.276%	407.000	410.000	11/07/2025
57444	EA#TENCTRC2504A	0.200	-0.012	-5.660%	325.000	328.000	30/04/2025
57523	UB#TENCTRC25077	0.017	-0.014	-45.161%	404.200	407.000	28/07/2025
57983	JP#TENCTRC2507Q		0.000	0.000%	417.000	420.000	11/07/2025
57997	UB#TENCTRC2507B		0.000	0.000%	417.000	420.000	29/07/2025
58262	HS#TENCTRC2506A	0.475	-0.015	-3.061%	177.200	180.000	27/06/2025
59609	HS#TENCTRC2502B	0.147	-0.013	-8.125%	342.200	345.000	14/02/2025
62020	EA#TENCTRC2506A	0.154	-0.014	-8.333%	345.000	348.000	26/06/2025
62952	HS#TENCTRC2506C	0.355	-0.015	-4.054%	237.200	240.000	27/06/2025
64160	UB#TENCTRC2502A	0.320	-0.015	-4.478%	257.200	260.000	05/02/2025
64330	BP#TENCTRC2411F	0.335	-0.010	-2.899%	247.000	250.000	28/11/2024
64331	BP#TENCTRC2411H	0.345	-0.015	-4.167%	242.000	245.000	28/11/2024
64490	SG#TENCTRC2411C	0.370	-0.015	-3.896%	231.200	234.000	28/11/2024
64491	SG#TENCTRC2411D	0.390	-0.010	-2.500%	223.200	226.000	29/11/2024
64493	SG#TENCTRC2412A	0.420	-0.015	-3.448%	207.200	210.000	30/12/2024
64494	SG#TENCTRC2412B	0.440	-0.015	-3.297%	197.200	200.000	31/12/2024
64522	SG#TENCTRC2412C	0.405	-0.015	-3.571%	215.200	218.000	27/12/2024
64523	SG#TENCTRC2412D	0.460	-0.015	-3.158%	187.200	190.000	19/12/2024
64524	SG#TENCTRC2412E	0.480	-0.015	-3.030%	177.200	180.000	20/12/2024
64861	SG#TENCTRC2411E	0.330	-0.015	-4.348%	251.200	254.000	29/11/2024
65447	HS#TENCTRC2501D	0.165	-0.013	-7.303%	332.200	335.000	28/01/2025
66417	HS#TENCTRC2501F	0.189	-0.013	-6.436%	322.200	325.000	27/01/2025
66422	HS#TENCTRC2501G	0.137	-0.010	-6.803%	347.200	350.000	27/01/2025
66435	UB#TENCTRC2501R	0.125	-0.013	-9.420%	353.200	356.200	22/01/2025
66441	UB#TENCTRC2501S	0.138	-0.013	-8.609%	347.200	350.000	17/01/2025
66489	JP#TENCTRC2501O	0.127	-0.012	-8.633%	352.000	355.000	10/01/2025
66599	JP#TENCTRC2501Q	0.137	-0.013	-8.667%	347.000	350.000	10/01/2025
66631	UB#TENCTRC2501T	0.131	-0.013	-9.028%	350.200	353.000	20/01/2025
66677	SG#TENCTRC2502D	0.132	-0.013	-8.966%	351.200	354.000	27/02/2025
66712	JP#TENCTRC2502P	0.136	-0.013	-8.725%	349.000	352.000	14/02/2025
66715	JP#TENCTRC2502Q	0.117	-0.013	-10.000%	358.400	361.400	14/02/2025
66720	MS#TENCTRC2412D	0.136	-0.013	-8.725%	346.200	349.000	27/12/2024
66728	UB#TENCTRC2502I	0.116	-0.012	-9.375%	358.400	361.400	06/02/2025
66748	HS#TENCTRC2501H	0.127	-0.013	-9.286%	352.200	355.000	27/01/2025
66873	JP#TENCTRC2502R	0.124	-0.013	-9.489%	355.000	358.000	14/02/2025
66949	BP#TENCTRC25118	0.126	-0.011	-8.029%	357.200	360.000	27/11/2025
66951	BP#TENCTRC25119	0.136	-0.013	-8.725%	352.200	355.000	27/11/2025
66952	BP#TENCTRC2511P		0.000	0.000%	347.200	350.000	27/11/2025
67003	HS#TENCTRC2512A	0.500	-0.020	-3.846%	167.200	170.000	30/12/2025
67017	HS#TENCTRC2502H	0.115	-0.014	-10.853%	357.200	360.000	14/02/2025
67069	SG#TENCTRC2503A	0.120	-0.012	-9.091%	357.200	360.000	28/03/2025
67118	UB#TENCTRC2501W	0.121	-0.011	-8.333%	356.200	359.000	27/01/2025
67122	UB#TENCTRC2501X	0.111	-0.013	-10.484%	361.200	364.000	23/01/2025
67170	MS#TENCTRC2503B	0.620	-0.060	-8.824%	356.200	359.000	28/03/2025
67560	BP#TENCTRC2411G	0.355	-0.015	-4.054%	237.000	240.000	28/11/2024
67561	BP#TENCTRC2411I	0.365	-0.015	-3.947%	232.000	235.000	28/11/2024
67647	HS#TENCTRC2506E	0.415	-0.015	-3.488%	207.200	210.000	27/06/2025
68099	UB#TENCTRC2506G	0.182	-0.012	-6.186%	327.200	330.000	10/06/2025
68199	BP#TENCTRC2411D	0.305	-0.015	-4.687%	262.000	265.000	28/11/2024
68484	UB#TENCTRC2506L	0.173	-0.013	-6.989%	332.200	335.000	24/06/2025
69270	UB#TENCTRC2506S	0.203	-0.013	-6.019%	317.200	320.000	12/06/2025
69290	HS#TENCTRC2506H	0.112	-0.013	-10.400%	360.200	363.000	30/06/2025
69466	JP#TENCTRC25022	0.102	-0.013	-11.304%	365.000	368.000	14/02/2025
69529	UB#TENCTRC2506T	0.107	-0.013	-10.833%	364.200	367.000	23/06/2025
69539	UB#TENCTRC2506U	0.213	-0.013	-5.752%	312.200	315.000	16/06/2025
69607	UB#TENCTRC2506V	0.222	-0.014	-5.932%	307.200	310.000	20/06/2025
69629	JP#TENCTRC2506L	0.110	-0.013	-10.569%	362.000	365.000	13/06/2025
69750	SG#TENCTRC2503C	0.112	-0.010	-8.197%	362.200	365.000	27/03/2025
69817	JP#TENCTRC2506M	0.096	-0.012	-11.111%	367.600	370.600	13/06/2025
69824	HS#TENCTRC2506I	0.105	-0.013	-11.017%	363.200	366.000	30/06/2025
69933	UB#TENCTRC2506X	0.100	-0.013	-11.504%	367.200	370.000	11/06/2025

Bear	Bull

Code	Name	Nominal	Change	%Change	Exercise Price	Call Price	Expiry Date
51424	SG#TENCTRP2712B	0.124	+0.010	+8.772%	492.800	490.000	28/12/2027
51425	SG#TENCTRP2712C	0.136	+0.007	+5.426%	502.800	500.000	29/12/2027
51503	JP#TENCTRP2708F	0.146	+0.009	+6.569%	503.000	500.000	13/08/2027
51618	UB#TENCTRP2712A	0.138	+0.008	+6.154%	502.800	500.000	21/12/2027
51620	UB#TENCTRP2712B	0.170	+0.010	+6.250%	522.800	520.000	23/12/2027
51647	UB#TENCTRP2712C	0.123	+0.009	+7.895%	492.800	490.000	17/12/2027
51768	HS#TENCTRP2712A	0.144	+0.010	+7.463%	502.800	500.000	29/12/2027
51873	SG#TENCTRP2712D	0.160	+0.010	+6.667%	517.800	515.000	23/12/2027
51874	SG#TENCTRP2712E	0.184	+0.011	+6.358%	532.800	530.000	30/12/2027
51981	UB#TENCTRP2712D	0.204	+0.011	+5.699%	542.800	540.000	14/12/2027
51983	UB#TENCTRP2712E	0.155	+0.010	+6.897%	512.800	510.000	14/12/2027
52099	JP#TENCTRP2707D	0.215	+0.013	+6.436%	543.000	540.000	09/07/2027
52105	JP#TENCTRP2707E	0.131	+0.011	+9.167%	493.000	490.000	09/07/2027
52113	JP#TENCTRP2707G	0.180	+0.011	+6.509%	523.000	520.000	09/07/2027
52185	MS#TENCTRP2712B		0.000	0.000%	510.800	508.000	31/12/2027
52188	MS#TENCTRP2712C	0.121	+0.010	+9.009%	487.800	485.000	29/12/2027
52469	HS#TENCTRP2712C	0.176	+0.010	+6.024%	522.800	520.000	28/12/2027
52529	UB#TENCTRP2712F	0.237	+0.010	+4.405%	562.800	560.000	16/12/2027
52530	UB#TENCTRP2712G	0.187	+0.011	+6.250%	532.800	530.000	24/12/2027
52625	JP#TENCTRP2707H	0.163	+0.010	+6.536%	513.000	510.000	09/07/2027
52677	CT#TENCTRP2712A	0.219	+0.009	+4.286%	552.800	550.000	31/12/2027
52785	BP#TENCTRP2707H		0.000	0.000%	502.800	500.000	29/07/2027
52786	BP#TENCTRP2707I		0.000	0.000%	522.800	520.000	29/07/2027
52789	BP#TENCTRP2707J		0.000	0.000%	552.800	550.000	29/07/2027
52790	BP#TENCTRP2707K	0.305	+0.010	+3.390%	602.800	600.000	29/07/2027
52898	HS#TENCTRP2712D	0.227	+0.011	+5.093%	552.800	550.000	30/12/2027
52936	MS#TENCTRP2712D		0.000	0.000%	530.800	528.000	30/12/2027
53056	SG#TENCTRP2712F	0.208	+0.011	+5.584%	547.800	545.000	28/12/2027
53187	SG#TENCTRP2712G	0.233	+0.011	+4.955%	562.800	560.000	29/12/2027
53238	SG#TENCTRP2712H	0.255	+0.007	+2.823%	577.800	575.000	23/12/2027
53398	UB#TENCTRP2712H	0.270	+0.010	+3.846%	582.800	580.000	15/12/2027
53403	UB#TENCTRP2712I	0.300	+0.010	+3.448%	602.800	600.000	20/12/2027
53610	JP#TENCTRP2709A	0.196	+0.012	+6.522%	533.000	530.000	10/09/2027
53660	JP#TENCTRP2709B	0.275	+0.010	+3.774%	583.000	580.000	10/09/2027
53665	JP#TENCTRP2709C	0.227	+0.011	+5.093%	553.000	550.000	10/09/2027
54274	JP#TENCTRP2709D	0.310	+0.015	+5.085%	603.000	600.000	10/09/2027
54275	JP#TENCTRP2709E	0.244	+0.011	+4.721%	563.000	560.000	10/09/2027
54362	MS#TENCTRP2712E		0.000	0.000%	550.800	548.000	30/12/2027
54414	UB#TENCTRP2712K	0.220	+0.011	+5.263%	552.800	550.000	28/12/2027
54559	HS#TENCTRP2712E	0.270	+0.010	+3.846%	577.800	575.000	29/12/2027
54617	JP#TENCTRP2708I	0.153	+0.009	+6.250%	508.000	505.000	13/08/2027
54619	JP#TENCTRP2708J	0.260	+0.010	+4.000%	573.000	570.000	13/08/2027
54734	HS#TENCTRP2712F	0.161	+0.010	+6.623%	512.800	510.000	29/12/2027
54755	SG#TENCTRP2712I	0.275	+0.010	+3.774%	592.800	590.000	30/12/2027
54824	UB#TENCTRP2712L	0.147	+0.010	+7.299%	507.800	505.000	31/12/2027
54825	UB#TENCTRP2712M	0.250	+0.007	+2.881%	572.800	570.000	30/12/2027
54975	HS#TENCTRP2712G	0.111	+0.009	+8.824%	482.800	480.000	29/12/2027
55033	SG#TENCTRP2712J	0.100	+0.009	+9.890%	477.800	475.000	30/12/2027
55110	JP#TENCTRP2707I	0.114	+0.010	+9.615%	483.000	480.000	09/07/2027
55111	JP#TENCTRP2708K	0.082	+0.010	+13.889%	463.000	460.000	13/08/2027
55170	BP#TENCTRP2707L		0.000	0.000%	452.800	450.000	29/07/2027
55171	BP#TENCTRP2707M	0.082	+0.011	+15.493%	462.800	460.000	29/07/2027
55172	BP#TENCTRP2707N		0.000	0.000%	472.800	470.000	29/07/2027
55211	UB#TENCTRP2712N		0.000	0.000%	452.800	450.000	10/12/2027
55212	UB#TENCTRP2712O	0.094	+0.010	+11.905%	472.800	470.000	07/12/2027
55258	MS#TENCTRP2712F		0.000	0.000%	467.800	465.000	30/12/2027
55343	SG#TENCTRP2712K	0.070	+0.009	+14.754%	457.800	455.000	23/12/2027
55398	JP#TENCTRP2710A	0.062	+0.009	+16.981%	451.000	448.000	15/10/2027
55408	JP#TENCTRP2710B	0.093	+0.010	+12.048%	471.000	468.000	15/10/2027
55434	UB#TENCTRP2712P	0.078	+0.008	+11.429%	462.800	460.000	06/12/2027
55482	UB#TENCTRP2712Q	0.048	+0.009	+23.077%	442.800	440.000	06/12/2027
55750	HS#TENCTRP2712H	0.078	+0.009	+13.043%	462.800	460.000	30/12/2027
56148	JP#TENCTRP2712A	0.050	+0.008	+19.048%	443.000	440.000	10/12/2027
56242	UB#TENCTRP2712R	0.108	+0.010	+10.204%	482.800	480.000	02/12/2027
56401	MS#TENCTRP2712G	0.057	+0.008	+16.327%	447.800	445.000	28/12/2027
56447	HS#TENCTRP2712I	0.048	+0.009	+23.077%	442.800	440.000	10/12/2027
56495	SG#TENCTRP2712L	0.045	+0.009	+25.000%	440.800	438.000	29/12/2027
56525	JP#TENCTRP2708L	0.074	+0.010	+15.625%	458.000	455.000	13/08/2027
56697	BP#TENCTRP2709C		0.000	0.000%	442.800	440.000	29/09/2027
57107	JP#TENCTRP2709G	0.046	+0.009	+24.324%	439.000	436.000	10/09/2027
57186	CT#TENCTRP2712B	0.131	+0.009	+7.377%	497.800	495.000	28/12/2027
57396	UB#TENCTRP2712V	0.034	+0.010	+41.667%	432.800	430.000	08/12/2027
57524	UB#TENCTRP2711A	0.040	+0.008	+25.000%	437.800	435.000	25/11/2027
57731	JP#TENCTRP2712C	0.038	+0.010	+35.714%	434.000	431.000	10/12/2027
58023	UB#TENCTRP2711B	0.056	0.000	0.000%	447.800	445.000	26/11/2027

Remark:	Related Securities Data is at least 15-min delayed, last update: 30/10/2024 17:59
	Real time quote last updated: 30/10/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.