20877 HS-HSI @EP2603A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20877 HS-HSI @EP2603A (PUT)

Nominal

0.024 -0.002 (-7.692%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/02/2026	0.026	27,183.150	10,670,000	24.992	2,630,000	0.026	4,890,000	0.026
09/02/2026	0.030	27,027.160	40,710,000	24.983	25,600,000	0.033	13,490,000	0.030
06/02/2026	0.045	26,559.950	1,870,000	25.145			750,000	0.049
05/02/2026	0.038	26,885.240	2,920,000	25.381			2,800,000	0.039
04/02/2026	0.039	26,847.320	270,000	25.153			250,000	0.037
03/02/2026	0.038	26,834.770	7,520,000	24.581	1,920,000	0.037	3,350,000	0.040
02/02/2026	0.041	26,775.570	22,860,000	24.768	6,020,000	0.036	2,880,000	0.041
30/01/2026	0.026	27,387.110	4,000,000	23.757	1,950,000	0.026
29/01/2026	0.021	27,968.090	6,890,000	25.066	400,000	0.021	200,000	0.022
28/01/2026	0.022	27,826.910	42,460,000	24.451	6,300,000	0.021	27,250,000	0.023
27/01/2026	0.030	27,126.950	20,910,000	22.814	3,750,000	0.032	16,870,000	0.030
26/01/2026	0.037	26,765.520	210,000	22.258	200,000	0.037	10,000	0.033
23/01/2026	0.037	26,749.510	6,390,000	21.634	3,080,000	0.037	3,110,000	0.033
22/01/2026	0.041	26,629.960	10,060,000	21.667	9,960,000	0.037
21/01/2026	0.041	26,585.060	19,350,000	21.208	1,370,000	0.046	13,760,000	0.044
20/01/2026	0.045	26,487.510	4,380,000	21.330			1,600,000	0.043
19/01/2026	0.043	26,563.900	6,590,000	21.237	2,600,000	0.043	3,150,000	0.042
16/01/2026	0.040	26,844.960	4,010,000	21.849	3,150,000	0.037
15/01/2026	0.037	26,923.620	27,350,000	21.460	10,360,000	0.036	14,510,000	0.034
14/01/2026	0.038	26,999.810	2,880,000	21.985	180,000	0.039	2,170,000	0.037

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/02/2026 16:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.