Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.155 | 69.650 | 1,340,000 | 42.354 | 600,000 | 0.148 | 740,000 | 0.147 |
27/09/2024 | 0.175 | 68.350 | 1,720,000 | 43.029 | 650,000 | 0.177 | 1,070,000 | 0.175 |
26/09/2024 | 0.238 | 63.600 | 300,000 | 38.730 | 150,000 | 0.243 | 150,000 | 0.242 |
25/09/2024 | 0.280 | 60.650 | 20,000 | 26.905 | 20,000 | 0.255 | ||
24/09/2024 | 0.310 | 59.650 | 0 | 42.104 | ||||
23/09/2024 | 0.340 | 58.100 | 0 | 44.569 | ||||
20/09/2024 | 0.340 | 58.250 | 0 | 46.534 | ||||
19/09/2024 | 0.370 | 56.450 | 0 | 45.174 | ||||
17/09/2024 | 0.395 | 55.000 | 0 | 42.688 | ||||
16/09/2024 | 0.395 | 54.750 | 0 | 30.847 | ||||
13/09/2024 | 0.395 | 54.850 | 0 | 37.493 | ||||
12/09/2024 | 0.395 | 55.150 | 0 | 45.882 | ||||
11/09/2024 | 0.420 | 53.200 | 0 | |||||
10/09/2024 | 0.410 | 53.500 | 0 | |||||
09/09/2024 | 0.405 | 54.000 | 0 | |||||
06/09/2024 | 0 | |||||||
05/09/2024 | 0.400 | 54.555 | 0 | 37.820 | ||||
04/09/2024 | 0.405 | 53.805 | 0 | |||||
03/09/2024 | 0.395 | 54.305 | 0 | |||||
02/09/2024 | 0.390 | 54.655 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:08 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |