24040 MBCPAIR@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24040 MBCPAIR@EC2505A (CALL)

Nominal

0.080 -0.005 (-5.882%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/02/2025	0.085	10.020	940,000	44.556	463,000	0.080	470,000	0.080
12/02/2025	0.085	10.060	3,920,000	43.783	555,000	0.078	3,335,000	0.078
11/02/2025	0.082	10.020	560,000	43.600	330,000	0.083	230,000	0.081
10/02/2025	0.091	10.080	480,000	43.714	450,000	0.091
07/02/2025	0.082	9.910	1,450,000	43.873	530,000	0.081	920,000	0.088
06/02/2025	0.115	10.240	3,294,000	43.349	2,802,000	0.100	100,000	0.114
05/02/2025	0.105	10.100	500,000	43.769	50,000	0.102	450,000	0.105
04/02/2025	0.149	10.440	160,000	43.467	80,000	0.149	80,000	0.150
03/02/2025	0.141	10.400	1,200,000	43.018	600,000	0.131	600,000	0.121
28/01/2025	0.164	10.500	40,000	42.289			40,000	0.164
27/01/2025	0.167	10.540	350,000	41.804	100,000	0.176	250,000	0.172
24/01/2025	0.173	10.500	400,000	42.104	50,000	0.173	300,000	0.170
23/01/2025	0.178	10.520	120,000	42.020	60,000	0.174	60,000	0.180
22/01/2025	0.182	10.500	860,000	42.352	230,000	0.182	630,000	0.182
21/01/2025	0.191	10.560	370,000	42.025	190,000	0.182	180,000	0.184
20/01/2025	0.173	10.380	1,366,000	42.690	186,000	0.176	1,180,000	0.179
17/01/2025	0.178	10.400	400,000	42.200			400,000	0.173
16/01/2025	0.169	10.480	192,000	40.366	139,000	0.160	50,000	0.160
15/01/2025	0.143	10.300	101,000	40.246	61,000	0.146	40,000	0.152
14/01/2025	0.158	10.420	1,853,000	39.812	894,000	0.162	863,000	0.162

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 11:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.