Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.036 | 8.350 | 20,000 | 33.828 | 20,000 | 0.036 | ||
27/09/2024 | 0.031 | 8.290 | 50,000 | 33.165 | 50,000 | 0.028 | ||
26/09/2024 | 0.026 | 8.230 | 4,300,000 | 32.557 | 4,300,000 | 0.026 | ||
25/09/2024 | 0.023 | 8.040 | 4,300,000 | 33.245 | 4,300,000 | 0.024 | ||
24/09/2024 | 0.023 | 8.050 | 0 | 33.132 | ||||
23/09/2024 | 0.023 | 7.980 | 0 | 33.579 | ||||
20/09/2024 | 0.023 | 8.050 | 0 | 32.821 | ||||
19/09/2024 | 0.023 | 7.970 | 0 | 33.234 | ||||
17/09/2024 | 0.023 | 7.930 | 0 | 33.381 | ||||
16/09/2024 | 0.023 | 7.930 | 0 | 33.300 | ||||
13/09/2024 | 0.023 | 7.910 | 0 | 33.220 | ||||
12/09/2024 | 0.023 | 7.850 | 0 | 33.593 | ||||
11/09/2024 | 0.023 | 7.890 | 0 | 33.220 | ||||
10/09/2024 | 0.023 | 7.870 | 0 | 33.271 | ||||
09/09/2024 | 0.023 | 7.880 | 0 | 33.125 | ||||
06/09/2024 | 0 | 33.330 | ||||||
05/09/2024 | 0.022 | 7.790 | 0 | 33.256 | ||||
04/09/2024 | 0.022 | 7.700 | 0 | 35.358 | ||||
03/09/2024 | 0.022 | 7.760 | 0 | 33.300 | ||||
02/09/2024 | 0.023 | 7.810 | 0 | 33.092 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |