Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/07/2024 | 0.530 | 5.540 | 0 | 40.276 | ||||
03/07/2024 | 0.465 | 5.362 | 0 | 24.751 | ||||
02/07/2024 | 0.490 | 5.422 | 0 | 23.622 | ||||
28/06/2024 | 0.435 | 5.332 | 0 | 23.388 | ||||
27/06/2024 | 0.430 | 5.282 | 0 | 25.072 | ||||
26/06/2024 | 0.450 | 5.352 | 0 | 23.383 | ||||
25/06/2024 | 0.450 | 5.362 | 0 | 22.916 | ||||
24/06/2024 | 0.450 | 5.342 | 0 | 23.705 | ||||
21/06/2024 | 0.445 | 5.272 | 0 | 26.015 | ||||
20/06/2024 | 0.470 | 5.352 | 0 | 24.298 | ||||
19/06/2024 | 0.475 | 5.372 | 0 | 23.679 | ||||
18/06/2024 | 0.360 | 5.172 | 0 | 23.782 | ||||
17/06/2024 | 0.325 | 5.092 | 7,286,000 | 24.192 | 3,643,000 | 0.323 | 3,643,000 | 0.322 |
14/06/2024 | 0.330 | 5.062 | 5,648,000 | 25.325 | 2,824,000 | 0.334 | 2,824,000 | 0.328 |
13/06/2024 | 0.325 | 5.072 | 1,040,000 | 24.548 | 520,000 | 0.316 | 520,000 | 0.313 |
12/06/2024 | 0.320 | 5.052 | 0 | 24.807 | ||||
11/06/2024 | 0.350 | 5.102 | 0 | 25.069 | ||||
07/06/2024 | 0.400 | 5.222 | 0 | 23.699 | ||||
06/06/2024 | 0.380 | 5.152 | 0 | 24.877 | ||||
05/06/2024 | 0.385 | 5.162 | 0 | 24.763 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |