24089 JP-HSBC@EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24089 JP-HSBC@EC2610A (CALL)

Nominal

0.315 -0.015 (-4.545%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/02/2026	0.330	140.300	200,000	29.489	100,000	0.331	100,000	0.339
09/02/2026	0.320	139.300	360,000	29.713	280,000	0.311
06/02/2026	0.270	134.800	300,000	29.894	100,000	0.268	200,000	0.263
05/02/2026	0.310	138.500	220,000	29.418	60,000	0.297	160,000	0.306
04/02/2026	0.310	139.000	220,000	28.637	140,000	0.311	80,000	0.314
03/02/2026	0.310	138.900	180,000	28.636	20,000	0.310	120,000	0.311
02/02/2026	0.265	134.700	620,000	29.105	280,000	0.272	340,000	0.268
30/01/2026	0.295	136.600	120,000	29.841	60,000	0.295	60,000	0.305
29/01/2026	0.305	137.600	20,000	29.556			20,000	0.290
28/01/2026	0.300	137.500	560,000	29.053	180,000	0.299	340,000	0.305
27/01/2026	0.265	134.500	720,000	28.926	520,000	0.243	200,000	0.253
26/01/2026	0.220	131.000	100,000	28.038			100,000	0.216
23/01/2026	0.210	130.000	640,000	27.881	300,000	0.219	340,000	0.214
22/01/2026	0.205	129.700	60,000	27.589	40,000	0.200	20,000	0.202
21/01/2026	0.200	128.200	420,000	28.675	280,000	0.199	80,000	0.198
20/01/2026	0.198	128.400	340,000	28.141	200,000	0.196	140,000	0.196
19/01/2026	0.182	127.000	0	27.763
16/01/2026	0.194	128.500	1,020,000	27.322	300,000	0.194	720,000	0.198
15/01/2026	0.187	128.200	200,000	26.785	200,000	0.185
14/01/2026	0.178	127.000	480,000	26.999	200,000	0.176	260,000	0.179

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/02/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.