24089 JP-HSBC@EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24089 JP-HSBC@EC2610A (CALL)

Nominal

0.335 +0.010 (+3.077%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/05/2026	0.325	140.317	240,000	30.188	120,000	0.324	100,000	0.318
12/05/2026	0.295	137.817	280,000	30.723	140,000	0.303	100,000	0.320
11/05/2026	0.325	140.417	1,780,000	29.931	1,180,000	0.317	160,000	0.310
08/05/2026	0.300	137.917	1,540,000	30.828			1,300,000	0.302
07/05/2026	0.355	142.317	220,000	30.050	220,000	0.345
06/05/2026	0.325	139.717	1,040,000	30.803	420,000	0.303	320,000	0.302
05/05/2026	0.275	135.217	1,340,000	31.858	400,000	0.286	720,000	0.293
04/05/2026	0.380	142.617	200,000	32.950	40,000	0.385
30/04/2026	0.335	139.417	560,000	32.272	180,000	0.330	280,000	0.330
29/04/2026	0.345	140.217	240,000	32.068	160,000	0.349	80,000	0.346
28/04/2026	0.335	139.817	560,000	31.298	260,000	0.326	200,000	0.325
27/04/2026	0.330	139.417	720,000	31.239	340,000	0.325	380,000	0.324
24/04/2026	0.335	139.217	140,000	32.016	80,000	0.335	40,000	0.335
23/04/2026	0.355	140.317	80,000	32.678	20,000	0.345	60,000	0.350
22/04/2026	0.390	143.217	0	31.875
21/04/2026	0.390	142.917	0	32.528
20/04/2026	0.370	141.417	40,000	32.520	20,000	0.370	20,000	0.370
17/04/2026	0.360	140.717	100,000	32.139			60,000	0.360
16/04/2026	0.380	141.517	440,000	33.323	300,000	0.378	100,000	0.375
15/04/2026	0.370	140.617	80,000	33.517	20,000	0.380	60,000	0.375

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/05/2026 17:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.