27027 DSLENOV@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27027 DSLENOV@EC2504A (CALL)

Nominal

0.070 +0.004 (+6.061%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/11/2024	0.066	8.980	6,770,000	53.732	4,170,000	0.068	2,600,000	0.070
15/11/2024	0.079	9.170	5,140,000	54.274	1,340,000	0.083	3,640,000	0.085
14/11/2024	0.091	9.340	2,280,000	54.940	790,000	0.094	1,420,000	0.093
13/11/2024	0.108	9.700	20,000	53.933	20,000	0.104
12/11/2024	0.099	9.470	130,000	54.814			130,000	0.110
11/11/2024	0.132	10.020	10,000	54.404			10,000	0.134
08/11/2024	0.124	9.830	220,000	54.814	220,000	0.129
07/11/2024	0.114	9.740	240,000	53.688	20,000	0.124	220,000	0.116
06/11/2024	0.132	10.000	50,000	53.777	50,000	0.132
05/11/2024	0.166	10.480	0	53.526
04/11/2024	0.162	10.360	0	54.324
01/11/2024	0.162	10.300	50,000	54.655	30,000	0.162	20,000	0.162
31/10/2024	0.166	10.300	0	55.240
30/10/2024	0.178	10.500	0	54.413
29/10/2024	0.197	10.740	0	54.137
28/10/2024	0.215	10.860	50,000	55.306			50,000	0.215
25/10/2024	0.228	11.000	230,000	54.886	100,000	0.239	130,000	0.239
24/10/2024	0.211	10.780	0	55.122
23/10/2024	0.234	11.080	20,000	54.337			20,000	0.236
22/10/2024	0.255	11.220	80,000	55.445	80,000	0.265

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/11/2024 12:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.