Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/10/2024 | 0.345 | 13.140 | 0 | 48.089 | ||||
02/10/2024 | 0.350 | 13.260 | 10,000 | 47.319 | 10,000 | 0.360 | ||
30/09/2024 | 0.335 | 13.040 | 0 | 48.013 | ||||
27/09/2024 | 0.335 | 12.840 | 1,860,000 | 49.773 | 47,500 | 0.289 | 1,812,500 | 0.304 |
26/09/2024 | 0.300 | 12.500 | 370,000 | 49.328 | 165,000 | 0.275 | 205,000 | 0.273 |
25/09/2024 | 0.250 | 12.000 | 0 | 48.494 | ||||
24/09/2024 | 0.244 | 11.900 | 3,197,500 | 48.766 | 1,590,000 | 0.240 | 1,607,500 | 0.240 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:24 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |