Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28338 MSTENCT@EC2503F (CALL)
Nominal 
0.063 -0.008 (-11.268%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 29/10/2024 | 0.071 | 418.400 | 320,000 | 42.041 | 160,000 | 0.075 | 160,000 | 0.074 |
| 28/10/2024 | 0.074 | 417.200 | 1,440,000 | 42.675 | 720,000 | 0.074 | 720,000 | 0.073 |
| 25/10/2024 | 0.082 | 421.000 | 20,000 | 42.615 | 10,000 | 0.082 | 10,000 | 0.082 |
| 24/10/2024 | 0.085 | 422.000 | 100,000 | 42.692 | 50,000 | 0.090 | 50,000 | 0.088 |
| 23/10/2024 | 0.096 | 428.200 | 640,000 | 42.677 | 320,000 | 0.091 | 320,000 | 0.089 |
| 22/10/2024 | 0.083 | 421.600 | 720,000 | 42.181 | 360,000 | 0.082 | 360,000 | 0.081 |
| 21/10/2024 | 0.084 | 421.000 | 1,020,000 | 42.330 | 510,000 | 0.093 | 510,000 | 0.093 |
| 18/10/2024 | 0.098 | 430.800 | 7,660,000 | 41.614 | 6,760,000 | 0.087 | 900,000 | 0.089 |
| 17/10/2024 | 0.060 | 412.600 | 7,150,000 | 39.766 | 650,000 | 0.073 | 6,310,000 | 0.071 |
| 16/10/2024 | 0.072 | 415.800 | 1,700,000 | 40.956 | 850,000 | 0.079 | 850,000 | 0.077 |
| 15/10/2024 | 0.073 | 417.000 | 1,250,000 | 40.697 | 520,000 | 0.085 | 720,000 | 0.086 |
| 14/10/2024 | 436.000 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 30/10/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |