54579 UB#JDCOMRC2805I - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54579 UB#JDCOMRC2805I

Nominal

0.043 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/02/2026	0.043	109.800	0
10/02/2026	0.043	110.000	0
09/02/2026	0.043	107.900	0
06/02/2026	0.046	106.900	0
05/02/2026	0.046	108.800	0
04/02/2026	0.046	107.900	0
03/02/2026	0.046	109.700	0
02/02/2026	0.046	110.500	0
30/01/2026	0.047	112.400	0
29/01/2026	0.048	114.600	0
28/01/2026	0.048	116.300	130,000
27/01/2026	0.046	113.500	2,000,000				65,000	0.046
26/01/2026	0.049	116.000	0
23/01/2026	0.049	114.800	45,000		45,000	0.049
22/01/2026	0.047	113.900	7,500				7,500	0.047
21/01/2026	0.044	112.800	0
20/01/2026	0.044	112.400	0
19/01/2026	0.044	112.300	0
16/01/2026	0.046	113.600	0
15/01/2026	0.050	115.100	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/02/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.