| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 27/03/2026 | 0.340 | 113.700 | 0 | |||||
| 26/03/2026 | 0.340 | 113.600 | 105,000 | 105,000 | 0.350 | |||
| 25/03/2026 | 0.320 | 112.400 | 5,000 | 5,000 | 0.290 | |||
| 24/03/2026 | 0.270 | 107.200 | 0 | |||||
| 23/03/2026 | 0.255 | 105.100 | 5,000 | 5,000 | 0.255 | |||
| 20/03/2026 | 0.285 | 108.600 | 0 | |||||
| 19/03/2026 | 0.305 | 110.700 | 0 | |||||
| 18/03/2026 | 0.325 | 112.800 | 0 | |||||
| 17/03/2026 | 0.315 | 112.100 | 0 | |||||
| 16/03/2026 | 0.310 | 111.500 | 0 | |||||
| 13/03/2026 | 0.295 | 109.600 | 0 | |||||
| 12/03/2026 | 0.295 | 109.500 | 0 | |||||
| 11/03/2026 | 0.280 | 108.600 | 0 | |||||
| 10/03/2026 | 0.280 | 108.500 | 10,000 | 5,000 | 0.270 | 5,000 | 0.275 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 30/03/2026 12:10 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |