55756 SG#XPENGRP2812F - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55756 SG#XPENGRP2812F

Nominal

0.250 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/02/2026	0.250	70.350	30,000		30,000	0.250
10/02/2026	0.270	69.050	0
09/02/2026	0.270	69.000	0
06/02/2026	0.275	67.050	200,000		200,000	0.270
05/02/2026	0.275	67.300	0
04/02/2026	0.275	66.550	0
03/02/2026	0.270	66.700	0
02/02/2026	0.270	66.800	0
30/01/2026	0.236	71.650	0
29/01/2026	0.225	72.900	200,000				200,000	0.225
28/01/2026	0.212	74.800	260,000		260,000	0.212
27/01/2026	0.227	72.650	0
26/01/2026	0.220	73.600	0
23/01/2026	0.193	76.800	0
22/01/2026	0.192	76.950	0
21/01/2026	0.173	79.300	0
20/01/2026	0.171	79.500	470,000		280,000	0.169	190,000	0.169
19/01/2026	0.170	80.100	360,000				350,000	0.168
16/01/2026	0.163	80.450	220,000		220,000	0.152
15/01/2026	0.158	80.950	20,000		10,000	0.157

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/02/2026 12:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.