| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 23/06/2026 | 0.208 | 22.620 | 0 | |||||
| 22/06/2026 | 0.198 | 23.720 | 0 | |||||
| 18/06/2026 | 0.189 | 24.580 | 0 | |||||
| 17/06/2026 | 0.182 | 25.420 | 0 | |||||
| 16/06/2026 | 0.179 | 25.660 | 0 | |||||
| 15/06/2026 | 0.177 | 26.260 | 0 | |||||
| 12/06/2026 | 0.177 | 26.200 | 0 | |||||
| 11/06/2026 | 0.177 | 25.840 | 0 | |||||
| 10/06/2026 | 0.173 | 26.320 | 0 | |||||
| 09/06/2026 | 0.165 | 27.200 | 0 | |||||
| 08/06/2026 | 0.164 | 27.380 | 0 | |||||
| 05/06/2026 | 0.157 | 27.800 | 0 | |||||
| 04/06/2026 | 0.154 | 28.380 | 0 | |||||
| 03/06/2026 | 0.151 | 28.580 | 0 | |||||
| 02/06/2026 | 0.146 | 29.620 | 0 | |||||
| 01/06/2026 | 0.154 | 28.720 | 0 | |||||
| 29/05/2026 | 0.156 | 28.040 | 0 | |||||
| 28/05/2026 | 0.156 | 28.560 | 20,000 | 20,000 | 0.158 | |||
| 27/05/2026 | 0.153 | 28.400 | 0 | |||||
| 26/05/2026 | 0.141 | 29.760 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 24/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |