56073 GJ#HSI RC2808K - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56073 GJ#HSI RC2808K

Nominal

0.154 -0.042 (-21.429%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/02/2026	0.196	27,032.540	0
11/02/2026	0.218	27,266.380	0
10/02/2026	0.213	27,183.150	80,000		80,000	0.224
09/02/2026	0.200	27,027.160	170,000		90,000	0.192	80,000	0.204
06/02/2026	0.154	26,559.950	90,000				90,000	0.161
05/02/2026	0.185	26,885.240	0
04/02/2026	0.185	26,847.320	200,000		200,000	0.185
03/02/2026	0.179	26,834.770	380,000		90,000	0.210	290,000	0.186
02/02/2026	0.177	26,775.570	0
30/01/2026	0.241	27,387.110	70,000		70,000	0.285
29/01/2026	0.300	27,968.090	410,000		340,000	0.305	70,000	0.290
28/01/2026	0.275	27,826.910	260,000		160,000	0.248	100,000	0.235
27/01/2026	0.213	27,126.950	400,000		300,000	0.208	100,000	0.208
26/01/2026	0.179	26,765.520	0
23/01/2026	0.179	26,749.510	200,000		100,000	0.191	100,000	0.191
22/01/2026	0.164	26,629.960	0
21/01/2026	0.162	26,585.060	100,000				100,000	0.153
20/01/2026	0.155	26,487.510	200,000		100,000	0.157	100,000	0.164
19/01/2026	0.161	26,563.900	0
16/01/2026	0.183	26,844.960	300,000		200,000	0.207	100,000	0.183

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.