| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 11/08/2026 | 0.153 | 126.400 | 0 | |||||
| 10/08/2026 | 0.153 | 126.700 | 0 | |||||
| 07/08/2026 | 0.157 | 123.800 | 0 | |||||
| 06/08/2026 | 0.157 | 124.400 | 0 | |||||
| 05/08/2026 | 0.151 | 128.100 | 0 | |||||
| 04/08/2026 | 0.155 | 125.800 | 0 | |||||
| 03/08/2026 | 0.156 | 125.200 | 0 | |||||
| 31/07/2026 | 0.170 | 117.000 | 0 | |||||
| 30/07/2026 | 0.179 | 111.800 | 0 | |||||
| 29/07/2026 | 0.176 | 113.600 | 0 | |||||
| 28/07/2026 | 0.179 | 112.000 | 0 | |||||
| 27/07/2026 | 0.181 | 111.000 | 0 | |||||
| 24/07/2026 | 0.181 | 110.000 | 0 | |||||
| 23/07/2026 | 0.174 | 114.900 | 0 | |||||
| 22/07/2026 | 0.175 | 113.600 | 0 | |||||
| 21/07/2026 | 0.170 | 117.000 | 0 | |||||
| 20/07/2026 | 0.171 | 116.800 | 0 | |||||
| 17/07/2026 | 0.178 | 112.600 | 0 | |||||
| 16/07/2026 | 0.170 | 116.900 | 0 | |||||
| 15/07/2026 | 0.177 | 113.400 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 12/08/2026 16:04 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |