| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 19/03/2026 | 0.265 | 59.750 | 0 | |||||
| 18/03/2026 | 0.250 | 61.700 | 0 | |||||
| 17/03/2026 | 0.250 | 61.850 | 0 | |||||
| 16/03/2026 | 0.245 | 62.500 | 0 | |||||
| 13/03/2026 | 0.249 | 62.200 | 0 | |||||
| 12/03/2026 | 0.237 | 63.100 | 0 | |||||
| 11/03/2026 | 0.232 | 63.750 | 0 | |||||
| 10/03/2026 | 0.231 | 64.200 | 0 | |||||
| 09/03/2026 | 0.255 | 60.850 | 0 | |||||
| 06/03/2026 | 0.246 | 61.800 | 0 | |||||
| 05/03/2026 | 0.250 | 61.500 | 0 | |||||
| 04/03/2026 | 0.250 | 61.250 | 0 | |||||
| 03/03/2026 | 0.246 | 62.550 | 0 | |||||
| 02/03/2026 | 0.222 | 64.600 | 0 | |||||
| 27/02/2026 | 0.193 | 68.000 | 0 | |||||
| 26/02/2026 | 0.193 | 67.600 | 0 | |||||
| 25/02/2026 | 0.177 | 69.850 | 0 | |||||
| 24/02/2026 | 0.177 | 69.400 | 0 | |||||
| 23/02/2026 | 0.165 | 71.100 | 0 | |||||
| 20/02/2026 | 0.191 | 67.700 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 20/03/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |