60288 UB#POMRTRP2704A - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60288 UB#POMRTRP2704A

Nominal

0.056 +0.005 (+9.804%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/02/2026	0.051	255.000	34,370,000		12,000,000	0.045	12,660,000	0.046
10/02/2026	0.024	269.800	31,090,000		14,760,000	0.030	6,960,000	0.028
09/02/2026	0.048	257.200	29,910,000		2,660,000	0.058	12,980,000	0.048
06/02/2026	0.076	243.200	21,120,000		7,480,000	0.072	7,290,000	0.070
05/02/2026	0.076	242.400	19,650,000		6,030,000	0.077	9,990,000	0.069
04/02/2026	0.085	237.200	28,890,000		14,900,000	0.096	12,250,000	0.097
03/02/2026	0.094	231.600	39,980,000		17,690,000	0.095	21,040,000	0.095
02/02/2026	0.106	226.400	10,840,000		5,260,000	0.101	5,280,000	0.101
30/01/2026	0.111	223.600	2,920,000		1,360,000	0.107	1,510,000	0.105
29/01/2026	0.096	231.200	4,050,000		2,600,000	0.097	920,000	0.093
28/01/2026	0.096	231.400	17,400,000		10,360,000	0.104	6,120,000	0.093
27/01/2026	0.121	216.200	40,920,000		13,770,000	0.122	19,450,000	0.121
26/01/2026	0.121	217.600	15,380,000		8,830,000	0.116	5,780,000	0.115
23/01/2026	0.117	219.600	21,530,000		8,220,000	0.116	12,410,000	0.115
22/01/2026	0.143	206.000	4,860,000		4,180,000	0.155	660,000	0.152
21/01/2026	0.164	194.400	850,000		660,000	0.172
20/01/2026	0.159	197.200	9,570,000		2,360,000	0.158	6,820,000	0.162
19/01/2026	0.192	180.800	2,060,000		2,060,000	0.196
16/01/2026	0.196	178.600	3,800,000		140,000	0.192	2,860,000	0.193
15/01/2026	0.176	189.200	160,000		150,000	0.169	10,000	0.176

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.