60477 JP#BOCL RC2808A - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60477 JP#BOCL RC2808A

Nominal

0.101 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/06/2026	0.101	5.060	540,000
25/06/2026	0.094	4.990	1,820,000		460,000	0.097	760,000	0.100
24/06/2026	0.120	5.270	160,000				40,000	0.123
23/06/2026	0.128	5.340	1,620,000		580,000	0.127	610,000	0.127
22/06/2026	0.120	5.270	300,000		120,000	0.121	150,000	0.119
18/06/2026	0.117	5.270	540,000		400,000	0.116	110,000	0.116
17/06/2026	0.123	5.320	1,230,000		210,000	0.133	890,000	0.125
16/06/2026	0.137	5.470	2,910,000		200,000	0.140	2,080,000	0.142
15/06/2026	0.140	5.490	520,000		100,000	0.140	240,000	0.151
12/06/2026	0.143	5.530	1,050,000		390,000	0.141	420,000	0.141
11/06/2026	0.131	5.370	160,000		20,000	0.132	140,000	0.131
10/06/2026	0.136	5.420	730,000		260,000	0.135	300,000	0.133
09/06/2026	0.133	5.390	970,000		380,000	0.132	380,000	0.134
08/06/2026	0.130	5.360	270,000		40,000	0.122	230,000	0.130
05/06/2026	0.123	5.310	40,000		40,000	0.122
04/06/2026	0.119	5.250	20,000				20,000	0.119
03/06/2026	0.120	5.270	140,000		30,000	0.119	40,000	0.119
02/06/2026	0.124	5.310	370,000		140,000	0.123	160,000	0.120
01/06/2026	0.116	5.220	330,000		90,000	0.116	240,000	0.116
29/05/2026	0.113	5.210	190,000		120,000	0.113	70,000	0.110

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/06/2026 08:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.