60817 SG#HKEX RP2812S - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60817 SG#HKEX RP2812S

Nominal

0.236 +0.018 (+8.257%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/03/2026	0.218	390.400	0
26/03/2026	0.218	390.600	200,000
25/03/2026	0.207	398.000	575,000		375,000	0.208
24/03/2026	0.220	391.600	625,000				225,000	0.225
23/03/2026	0.238	382.600	860,000		860,000	0.240
20/03/2026	0.209	396.000	0
19/03/2026	0.207	398.600	0
18/03/2026	0.200	402.800	0
17/03/2026	0.197	404.400	0
16/03/2026	0.197	406.200	0
13/03/2026	0.202	401.400	0
12/03/2026	0.193	406.400	0
11/03/2026	0.190	411.400	0
10/03/2026	0.192	410.080	0
09/03/2026	0.204	400.480	0
06/03/2026	0.193	408.480	0
05/03/2026	0.204	400.880	340,000		340,000	0.193
04/03/2026	0.209	398.280	850,000				510,000	0.210
03/03/2026	0.204	402.880	200,000				200,000	0.204
02/03/2026	0.199	404.480	1,505,000		1,505,000	0.200

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.