| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 27/03/2026 | 0.243 | 59.300 | 0 | |||||
| 26/03/2026 | 0.234 | 58.150 | 0 | |||||
| 25/03/2026 | 0.255 | 60.450 | 35,000 | 15,000 | 0.255 | 20,000 | 0.255 | |
| 24/03/2026 | 0.247 | 59.500 | 0 | |||||
| 23/03/2026 | 0.229 | 57.500 | 15,000 | 15,000 | 0.241 | |||
| 20/03/2026 | 0.270 | 61.750 | 0 | |||||
| 19/03/2026 | 0.270 | 61.650 | 0 | |||||
| 18/03/2026 | 0.285 | 63.400 | 0 | |||||
| 17/03/2026 | 0.280 | 63.100 | 0 | |||||
| 16/03/2026 | 0.275 | 62.250 | 0 | |||||
| 13/03/2026 | 0.280 | 62.250 | 0 | |||||
| 12/03/2026 | 0.285 | 62.850 | 0 | |||||
| 11/03/2026 | 0.285 | 63.500 | 0 | |||||
| 10/03/2026 | 0.285 | 63.450 | 0 | |||||
| 09/03/2026 | 0.280 | 62.650 | 0 | |||||
| 06/03/2026 | 0.300 | 64.650 | 0 | |||||
| 05/03/2026 | 0.300 | 64.050 | 0 | |||||
| 04/03/2026 | 0.300 | 64.550 | 0 | |||||
| 03/03/2026 | 0.315 | 66.000 | 0 | |||||
| 02/03/2026 | 0.320 | 66.400 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 30/03/2026 12:26 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |