65176 UB#HUAHORP2812J - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65176 UB#HUAHORP2812J

Nominal

0.123 -0.031 (-20.130%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2026	0.154	90.500	1,930,000		710,000	0.153	1,220,000	0.149
16/04/2026	0.146	91.600	1,060,000		960,000	0.149
15/04/2026	0.154	90.400	1,710,000		440,000	0.142	1,080,000	0.142
14/04/2026	0.154	90.250	1,230,000		680,000	0.145	270,000	0.159
13/04/2026	0.166	89.100	5,550,000		2,250,000	0.164	2,810,000	0.162
10/04/2026	0.144	92.000	5,810,000		2,300,000	0.133	2,370,000	0.136
09/04/2026	0.154	90.800	3,560,000		1,510,000	0.148	1,110,000	0.144
08/04/2026	0.151	91.000	9,560,000		4,120,000	0.152	4,750,000	0.151
02/04/2026	0.250	79.350	0
01/04/2026	0.217	83.650	0
31/03/2026	0.260	77.650	90,000
30/03/2026	0.232	81.500	550,000		510,000	0.239
27/03/2026	0.217	82.800	0
26/03/2026	0.214	83.150	870,000		10,000	0.213
25/03/2026	0.170	88.650	5,710,000		2,770,000	0.165	2,610,000	0.160
24/03/2026	0.185	86.850	880,000		410,000	0.220
23/03/2026	0.217	83.300	1,850,000		420,000	0.217
20/03/2026	0.174	88.400	1,350,000		200,000	0.148
19/03/2026	0.167	89.400	2,680,000		500,000	0.156	840,000	0.152
18/03/2026	0.119	94.850	2,000,000		1,110,000	0.127	510,000	0.133

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.