65361 SG#PINANRC2710P - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65361 SG#PINANRC2710P

Nominal

0.093 -0.015 (-13.889%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/06/2026	0.108	51.950	1,010,000		510,000	0.111	500,000	0.101
24/06/2026	0.116	52.850	12,790,000		6,095,000	0.113	6,495,000	0.114
23/06/2026	0.122	53.600	6,200,000		2,810,000	0.125	3,290,000	0.125
22/06/2026	0.135	54.950	5,605,000		3,150,000	0.122	2,455,000	0.122
18/06/2026	0.124	53.850	0
17/06/2026	0.145	56.100	0
16/06/2026	0.149	56.350	995,000				795,000	0.149
15/06/2026	0.159	57.700	0
12/06/2026	0.154	57.150	0
11/06/2026	0.154	56.850	0
10/06/2026	0.155	57.200	0
09/06/2026	0.154	56.900	10,000		10,000	0.154
08/06/2026	0.152	56.850	300,000		300,000	0.150
05/06/2026	0.157	56.900	0
04/06/2026	0.157	57.050	200,000		200,000	0.161
03/06/2026	0.164	57.800	0
02/06/2026	0.169	58.600	0
01/06/2026	0.168	58.173	0
29/05/2026	0.167	58.023	0
28/05/2026	0.158	57.223	500,000

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.