66449 BP#PINANRC2709G - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66449 BP#PINANRC2709G

Nominal

0.085 -0.011 (-11.458%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/06/2026	0.096	51.950	50,000				50,000	0.092
24/06/2026	0.105	52.850	80,000				80,000	0.105
23/06/2026	0.113	53.600	0
22/06/2026	0.126	54.950	0
18/06/2026	0.113	53.850	40,000				40,000	0.110
17/06/2026	0.133	56.100	30,000				30,000	0.130
16/06/2026	0.137	56.350	510,000		410,000	0.146	75,000	0.135
15/06/2026	0.151	57.700	1,435,000		500,000	0.151	935,000	0.149
12/06/2026	0.145	57.150	0
11/06/2026	0.144	56.850	0
10/06/2026	0.146	57.200	0
09/06/2026	0.145	56.900	0
08/06/2026	0.145	56.850	0
05/06/2026	0.147	56.900	0
04/06/2026	0.147	57.050	0
03/06/2026	0.154	57.800	0
02/06/2026	0.159	58.600	0
01/06/2026	0.158	58.173	0
29/05/2026	0.155	58.023	0
28/05/2026	0.150	57.223	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.