67250 SG#CLIFERP2805H - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67250 SG#CLIFERP2805H

Nominal

0.078 +0.012 (+18.182%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/06/2026	0.066	29.300	0
22/06/2026	0.061	30.260	10,000				10,000	0.065
18/06/2026	0.079	28.020	140,000		140,000	0.077
17/06/2026	0.064	30.000	110,000		20,000	0.064	90,000	0.064
16/06/2026	0.060	30.400	50,000				50,000	0.060
15/06/2026	0.052	31.180	230,000		100,000	0.052	130,000	0.051
12/06/2026	0.063	30.120	0
11/06/2026	0.079	28.260	0
10/06/2026	0.080	28.200	290,000		290,000	0.083
09/06/2026	0.084	27.380	0
08/06/2026	0.084	27.480	0
05/06/2026	0.080	28.000	0
04/06/2026	0.080	28.000	0
03/06/2026	0.080	27.900	0
02/06/2026	0.075	28.480	0
01/06/2026	0.073	28.900	30,000		20,000	0.075
29/05/2026	0.072	28.880	630,000		630,000	0.072
28/05/2026	0.074	28.560	0
27/05/2026	0.074	28.840	910,000				910,000	0.073
26/05/2026	0.068	29.420	1,220,000		1,220,000	0.068

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.