67381 SG#HSI RP2802J - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67381 SG#HSI RP2802J

Nominal

0.345 +0.040 (+13.115%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/06/2026	0.305	24,312.160	0
16/06/2026	0.290	24,493.950	0
15/06/2026	0.260	24,842.670	0
12/06/2026	0.275	24,718.100	0
11/06/2026	0.320	24,249.290	100,000		50,000	0.320	50,000	0.300
10/06/2026	0.300	24,407.960	100,000		100,000	0.310
09/06/2026	0.280	24,565.900	0
08/06/2026	0.275	24,657.060	0
05/06/2026	0.249	24,961.950	150,000		50,000	0.245	100,000	0.249
04/06/2026	0.224	25,253.400	320,000		320,000	0.216
03/06/2026	0.192	25,633.210	390,000		390,000	0.182
02/06/2026	0.154	26,038.320	1,310,000		250,000	0.156	1,060,000	0.164
01/06/2026	0.212	25,398.180	300,000		100,000	0.222	200,000	0.216
29/05/2026	0.231	25,182.390	150,000				50,000	0.235
28/05/2026	0.255	25,006.160	240,000		240,000	0.270
27/05/2026	0.226	25,328.230	2,250,000		2,150,000	0.209
26/05/2026	0.198	25,599.450	500,000		300,000	0.202	200,000	0.186
22/05/2026	0.195	25,606.030	400,000		100,000	0.195	300,000	0.189
21/05/2026	0.217	25,386.520	450,000		200,000	0.200	250,000	0.196
20/05/2026	0.195	25,651.120	370,000		270,000	0.197	100,000	0.195

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.