69732 UB#XIAMIRP2812A - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69732 UB#XIAMIRP2812A

Nominal

0.075 +0.006 (+8.696%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/04/2026	0.069	31.800	20,000		20,000	0.069
21/04/2026	0.065	32.400	0
20/04/2026	0.065	32.320	120,000		120,000	0.063
17/04/2026	0.069	32.000	0
16/04/2026	0.069	32.060	20,000
15/04/2026	0.077	30.900	20,000		20,000	0.075
14/04/2026	0.080	30.880	40,000				40,000	0.078
13/04/2026	0.081	30.660	20,000
10/04/2026	0.078	30.900	20,000		20,000	0.078
09/04/2026	0.074	31.360	100,000
08/04/2026	0.065	32.760	3,200,000		3,040,000	0.067
02/04/2026	0.080	30.880	3,380,000		200,000	0.073	2,780,000	0.075
01/04/2026	0.071	32.020	0
31/03/2026	0.072	31.760	100,000		60,000	0.070	40,000	0.072
30/03/2026	0.067	32.380	60,000		40,000	0.068
27/03/2026	0.061	33.000	1,840,000		1,700,000	0.063	100,000	0.061
26/03/2026	0.066	32.440	200,000
25/03/2026	0.066	32.520	1,680,000		940,000	0.065
24/03/2026	0.065	32.680	4,820,000				3,220,000	0.068
23/03/2026	0.070	32.060	900,000				700,000	0.071

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.