17084 HUBAIDU@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17084 HUBAIDU@EC2606A (CALL)

Nominal

0.057 -0.025 (-30.488%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/05/2026	0.082	140.900	91,720,000	3,792,500	5.619	46,227,500	0.089	44,897,500	0.091
13/05/2026	0.064	137.500	4,820,000	5,122,500	7.589	2,297,500	0.065	1,955,000	0.065
12/05/2026	0.075	139.700	18,710,000	5,465,000	8.096	8,832,500	0.078	8,812,500	0.078
11/05/2026	0.079	140.900	17,107,500	5,485,000	8.126	8,112,500	0.081	7,997,500	0.081
08/05/2026	0.107	145.200	86,272,500	5,600,000	8.296	42,257,500	0.092	42,600,000	0.091
07/05/2026	0.069	137.300	28,735,000	5,257,500	7.789	14,175,000	0.066	14,275,000	0.066
06/05/2026	0.047	131.600	4,665,000	5,157,500	7.641	2,382,500	0.043	2,282,500	0.043
05/05/2026	0.029	125.400	0	5,257,500	7.789
04/05/2026	0.026	122.800	0	5,257,500	7.789
30/04/2026	0.020	118.700	457,500	5,257,500	7.789	230,000	0.019	227,500	0.019
29/04/2026	0.026	119.900	1,800,000	5,260,000	7.793	900,000	0.026	900,000	0.028
28/04/2026	0.031	123.300	2,967,500	5,260,000	7.793	1,482,500	0.038	1,485,000	0.038
27/04/2026	0.040	125.700	3,510,000	5,257,500	7.789	1,755,000	0.040	1,755,000	0.040
24/04/2026	0.030	121.400	1,835,000	5,257,500	7.789	917,500	0.030	917,500	0.030
23/04/2026	0.026	120.500	35,000	5,257,500	7.789	35,000	0.025
22/04/2026	0.028	121.100	2,735,000	5,292,500	7.841	1,350,000	0.031	1,385,000	0.032
21/04/2026	0.036	124.600	1,200,000	5,257,500	7.789	600,000	0.036	600,000	0.036
20/04/2026	0.036	122.800	2,700,000	5,257,500	7.789	1,350,000	0.038	1,350,000	0.038
17/04/2026	0.035	121.900	1,360,000	5,257,500	7.789	680,000	0.036	680,000	0.037
16/04/2026	0.039	123.300	535,000	5,257,500	7.789	267,500	0.032	267,500	0.029

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.