17490 BIBAIDU@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17490 BIBAIDU@EC2606A (CALL)

Nominal

0.068 +0.015 (+28.302%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/05/2026	0.053	137.500	4,465,000	15,162,500	21.661	3,975,000	0.051
12/05/2026	0.064	139.700	9,640,000	19,137,500	27.339			9,097,500	0.067
11/05/2026	0.065	140.900	4,867,500	10,040,000	14.343	552,500	0.066	2,815,000	0.068
08/05/2026	0.091	145.200	3,790,000	7,777,500	11.111			2,965,000	0.080
07/05/2026	0.058	137.300	1,005,000	4,812,500	6.875			1,005,000	0.056
06/05/2026	0.039	131.600	500,000	3,807,500	5.439			500,000	0.043
05/05/2026	0.023	125.400	0	3,307,500	4.725
04/05/2026	0.022	122.800	1,900,000	3,307,500	4.725			977,500	0.024
30/04/2026	0.018	118.700	0	2,330,000	3.329
29/04/2026	0.018	119.900	20,000	2,330,000	3.329
28/04/2026	0.027	123.300	210,000	2,330,000	3.329
27/04/2026	0.033	125.700	1,917,500	2,330,000	3.329			1,817,500	0.034
24/04/2026	0.025	121.400	0	512,500	0.732
23/04/2026	0.025	120.500	0	512,500	0.732
22/04/2026	0.028	121.100	0	512,500	0.732
21/04/2026	0.033	124.600	0	512,500	0.732
20/04/2026	0.033	122.800	137,500	512,500	0.732			110,000	0.033
17/04/2026	0.033	121.900	0	402,500	0.575
16/04/2026	0.036	123.300	0	402,500	0.575
15/04/2026	0.020	114.500	302,500	402,500	0.575	302,500	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.