17972 GJBAIDU@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17972 GJBAIDU@EC2606A (CALL)

Nominal

0.188 -0.032 (-14.545%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2026	0.220	144.300	20,167,500	675,000	0.964	10,015,000	0.219	10,152,500	0.219
10/02/2026	0.218	143.400	260,000	537,500	0.768	162,500	0.229	97,500	0.223
09/02/2026	0.210	142.200	15,000	602,500	0.861	2,500	0.209	12,500	0.207
06/02/2026	0.184	137.800	10,000	592,500	0.846			10,000	0.185
05/02/2026	0.204	140.900	157,500	582,500	0.832	110,000	0.184	47,500	0.176
04/02/2026	0.177	137.200	62,500	645,000	0.921			62,500	0.187
03/02/2026	0.208	141.400	140,000	582,500	0.832	37,500	0.213	102,500	0.186
02/02/2026	0.246	146.700	0	517,500	0.739
30/01/2026	0.305	152.800	5,000	517,500	0.739			5,000	0.310
29/01/2026	0.335	155.500	0	512,500	0.732
28/01/2026	0.335	156.100	0	512,500	0.732
27/01/2026	0.330	155.200	60,000	512,500	0.732	30,000	0.330	30,000	0.340
26/01/2026	0.340	155.500	85,000	512,500	0.732	80,000	0.330	5,000	0.340
23/01/2026	0.390	160.500	125,000	587,500	0.839	45,000	0.377	80,000	0.390
22/01/2026	0.380	160.000	30,000	552,500	0.789	2,500	0.380
21/01/2026	0.335	153.700	15,000	555,000	0.793
20/01/2026	0.280	148.800	0	555,000	0.793
19/01/2026	0.275	147.400	40,000	555,000	0.793			40,000	0.273
16/01/2026	0.260	145.600	255,000	515,000	0.736			190,000	0.265
15/01/2026	0.270	146.200	5,000	325,000	0.464	5,000	0.270

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2026 15:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.