18066 CIKSOFT@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18066 CIKSOFT@EC2609A (CALL)

Nominal

0.025 -0.001 (-3.846%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/02/2026	0.026	27.740	0	3,320,000	4.740
11/02/2026	0.026	28.140	0	3,320,000	4.740
10/02/2026	0.025	27.540	0	3,320,000	4.740
09/02/2026	0.025	27.320	0	3,320,000	4.740
06/02/2026	0.025	26.860	40,000	3,320,000	4.740			40,000	0.025
05/02/2026	0.027	27.620	0	3,280,000	4.690
04/02/2026	0.027	27.680	100,000	3,280,000	4.690			100,000	0.027
03/02/2026	0.033	29.180	120,000	3,180,000	4.540	100,000	0.033	20,000	0.032
02/02/2026	0.034	29.480	40,000	3,260,000	4.660			40,000	0.035
30/01/2026	0.038	30.120	50,000	3,220,000	4.600			50,000	0.039
29/01/2026	0.044	31.340	80,000	3,170,000	4.530	80,000	0.046
28/01/2026	0.043	31.340	0	3,250,000	4.640
27/01/2026	0.041	30.820	0	3,250,000	4.640
26/01/2026	0.041	30.560	0	3,250,000	4.640
23/01/2026	0.041	30.440	0	3,250,000	4.640
22/01/2026	0.042	30.520	0	3,250,000	4.640
21/01/2026	0.042	30.780	0	3,250,000	4.640
20/01/2026	0.041	30.540	40,000	3,250,000	4.640			40,000	0.042
19/01/2026	0.044	31.060	80,000	3,210,000	4.590			80,000	0.046
16/01/2026	0.050	31.680	40,000	3,130,000	4.470			40,000	0.051

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.