22126 MBPOMRT@EP2608A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22126 MBPOMRT@EP2608A (PUT)

Nominal

0.355 -0.005 (-1.389%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/03/2026		149.600	0
26/03/2026		150.700	0	800,000	2.000	1,440,000	0.330	1,600,000	0.331
25/03/2026		168.300	0	640,000	1.600	11,500,000	0.144	11,560,000	0.140
24/03/2026		217.200	0	580,000	1.450	14,760,000	0.134	14,560,000	0.135
23/03/2026		202.200	0	780,000	1.950	9,780,000	0.157	9,580,000	0.156
20/03/2026		209.600	0	980,000	2.450	16,960,000	0.127	17,360,000	0.127
19/03/2026		212.800	0	580,000	1.450	8,780,000	0.114	8,580,000	0.113
18/03/2026		221.800	0	780,000	1.950	12,280,000	0.111	11,920,000	0.111
17/03/2026		215.400	0	1,140,000	2.850	7,960,000	0.120	7,960,000	0.119
16/03/2026		208.800	0	1,140,000	2.850	9,580,000	0.129	10,040,000	0.129
13/03/2026		204.800	0	680,000	1.700	22,080,000	0.144	22,180,000	0.145
12/03/2026		205.200	0	580,000	1.450	10,740,000	0.141	10,740,000	0.141
11/03/2026		204.800	0	580,000	1.450	16,020,000	0.137	16,100,000	0.137
10/03/2026		206.000	0	500,000	1.250	20,800,000	0.138	20,800,000	0.138
09/03/2026		206.200	0	500,000	1.250	9,160,000	0.162	8,980,000	0.163
06/03/2026		207.400	0	680,000	1.700	18,840,000	0.145	18,620,000	0.145
05/03/2026		206.200	0	900,000	2.250	13,600,000	0.140	13,980,000	0.140
04/03/2026		207.000	0	520,000	1.300	14,020,000	0.151	13,940,000	0.151
03/03/2026		212.600	0	600,000	1.500	17,800,000	0.130	17,880,000	0.130
02/03/2026		225.000	0	520,000	1.300	18,040,000	0.111	17,680,000	0.111

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.