22126 MBPOMRT@EP2608A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22126 MBPOMRT@EP2608A (PUT)

Nominal

0.255 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/05/2026	0.255	153.775	0	1,520,000	3.800
13/05/2026	0.231	158.175	80,000	1,520,000	3.800			80,000	0.248
12/05/2026	0.220	160.175	0	1,440,000	3.600
11/05/2026	0.198	164.675	0	1,440,000	3.600
08/05/2026	0.196	165.375	240,000	1,440,000	3.600			240,000	0.196
07/05/2026	0.221	159.475	6,120,000	1,200,000	3.000	2,440,000	0.231	3,300,000	0.228
06/05/2026	0.249	153.575	100,000	340,000	0.850
05/05/2026	0.241	156.475	100,000	340,000	0.850
04/05/2026	0.255	152.975	0	340,000	0.850
30/04/2026	0.244	154.475	1,920,000	340,000	0.850	1,920,000	0.242
29/04/2026	0.248	154.075	5,020,000	2,260,000	5.650	1,280,000	0.248	3,440,000	0.252
28/04/2026	0.285	150.475	40,000	100,000	0.250	40,000	0.265
27/04/2026	0.270	153.375	0	140,000	0.350
24/04/2026	0.270	153.775	60,000	140,000	0.350	60,000	0.275
23/04/2026	0.280	152.875	80,000	200,000	0.500	80,000	0.280
22/04/2026	0.247	157.475	12,760,000	280,000	0.700	6,440,000	0.238	6,320,000	0.237
21/04/2026	0.232	161.675	23,540,000	400,000	1.000	11,620,000	0.236	11,920,000	0.236
20/04/2026	0.255	158.175	1,320,000	100,000	0.250	660,000	0.250	660,000	0.250
17/04/2026	0.260	156.375	0	100,000	0.250
16/04/2026	0.245	162.075	37,580,000	100,000	0.250	18,780,000	0.233	18,780,000	0.232

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/05/2026 15:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.