22188 SGHSTEC@EC2603B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22188 SGHSTEC@EC2603B (CALL)

Nominal

0.069 +0.017 (+32.692%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/01/2026		5,863.200	0
09/01/2026		5,687.140	0	3,110,000	2.592
08/01/2026		5,678.340	0	3,110,000	2.592			130,000	0.053
07/01/2026		5,738.520	0	2,980,000	2.483			90,000	0.058
06/01/2026		5,825.260	0	2,890,000	2.408	60,000	0.074	40,000	0.074
05/01/2026		5,741.630	0	2,910,000	2.425			500,000	0.066
02/01/2026		5,736.440	0	2,410,000	2.008	40,000	0.061	20,000	0.056
31/12/2025		5,515.980	0	2,430,000	2.025			200,000	0.043
30/12/2025		5,578.380	0	2,230,000	1.858	2,250,000	0.044	1,310,000	0.048
29/12/2025		5,483.010	0	3,170,000	2.642	290,000	0.049	10,000	0.041
24/12/2025		5,499.300	0	3,450,000	2.875	150,000	0.042	250,000	0.044
23/12/2025		5,488.890	0	3,350,000	2.792	5,270,000	0.042	310,000	0.043
22/12/2025		5,526.830	0	8,310,000	6.925			7,190,000	0.048
19/12/2025		5,479.040	0	1,120,000	0.933	830,000	0.044	1,050,000	0.043
18/12/2025		5,418.290	0	900,000	0.750			410,000	0.039
17/12/2025		5,457.950	0	490,000	0.408
16/12/2025		5,402.510	0	490,000	0.408
15/12/2025		5,498.420	0	490,000	0.408
12/12/2025		5,638.050	0	490,000	0.408
11/12/2025		5,534.590	0	490,000	0.408	100,000	0.055	100,000	0.064

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.