23224 HULENOV@EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23224 HULENOV@EP2606A (PUT)

Nominal

0.159 +0.038 (+31.405%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/02/2026		9.000	0
11/02/2026		9.430	0	108,000	0.270	1,388,000	0.123	1,400,000	0.123
10/02/2026		9.350	0	96,000	0.240	1,400,000	0.130	1,400,000	0.132
09/02/2026		9.190	0	96,000	0.240	500,000	0.129	500,000	0.128
06/02/2026		9.250	0	96,000	0.240	1,900,000	0.144	1,900,000	0.143
05/02/2026		9.310	0	96,000	0.240	590,000	0.159	550,000	0.161
04/02/2026		8.980	0	136,000	0.340	1,100,000	0.177	1,140,000	0.176
03/02/2026		9.180	0	96,000	0.240	500,000	0.172	500,000	0.170
02/02/2026		9.040	0	96,000	0.240	838,000	0.194	800,000	0.194
30/01/2026		8.880	0	134,000	0.335	1,450,000	0.185	1,450,000	0.186
29/01/2026		9.050	0	134,000	0.335	150,000	0.189	150,000	0.189
28/01/2026		9.070	0	134,000	0.335	220,000	0.191	200,000	0.190
27/01/2026		8.880	0	154,000	0.385	958,000	0.230	940,000	0.232
26/01/2026		8.720	0	172,000	0.430	900,000	0.226	908,000	0.227
23/01/2026		8.840	0	164,000	0.410	1,578,000	0.224	1,564,000	0.229
22/01/2026		8.640	0	178,000	0.445	1,460,000	0.245	1,504,000	0.243
21/01/2026		8.650	0	134,000	0.335	2,864,000	0.239	2,840,000	0.238
20/01/2026		8.860	0	158,000	0.395	874,000	0.208	898,000	0.208
19/01/2026		8.920	0	134,000	0.335	1,328,000	0.217	1,300,000	0.217
16/01/2026		8.880	0	162,000	0.405	780,000	0.200	790,000	0.201

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.