Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.075 | 38.400 | 352,000 | 2,614,000 | 4.360 | 98,000 | 0.075 | 202,000 | 0.085 |
03/07/2024 | 0.083 | 38.240 | 250,000 | 2,510,000 | 4.180 | 100,000 | 0.082 | 150,000 | 0.084 |
02/07/2024 | 0.087 | 38.200 | 600,000 | 2,460,000 | 4.100 | 300,000 | 0.088 | 300,000 | 0.087 |
28/06/2024 | 0.085 | 38.200 | 902,000 | 2,460,000 | 4.100 | 450,000 | 0.083 | 452,000 | 0.086 |
27/06/2024 | 0.084 | 38.300 | 1,102,000 | 2,458,000 | 4.100 | 700,000 | 0.084 | 402,000 | 0.086 |
26/06/2024 | 0.088 | 38.560 | 1,556,000 | 2,756,000 | 4.590 | 700,000 | 0.088 | 856,000 | 0.085 |
25/06/2024 | 0.089 | 38.340 | 900,000 | 2,600,000 | 4.330 | 300,000 | 0.090 | 450,000 | 0.096 |
24/06/2024 | 0.095 | 38.580 | 2,000,000 | 2,450,000 | 4.080 | 650,000 | 0.094 | 1,250,000 | 0.094 |
21/06/2024 | 0.102 | 38.880 | 1,200,000 | 1,850,000 | 3.080 | 600,000 | 0.100 | 600,000 | 0.101 |
20/06/2024 | 0.107 | 38.700 | 2,700,000 | 1,850,000 | 3.080 | 1,500,000 | 0.110 | 1,200,000 | 0.113 |
19/06/2024 | 0.122 | 39.200 | 900,000 | 2,150,000 | 3.580 | 150,000 | 0.122 | 750,000 | 0.122 |
18/06/2024 | 0.125 | 39.100 | 1,200,000 | 1,550,000 | 2.580 | 600,000 | 0.125 | 600,000 | 0.126 |
17/06/2024 | 0.124 | 39.180 | 1,500,000 | 1,550,000 | 2.580 | 750,000 | 0.124 | 750,000 | 0.124 |
14/06/2024 | 0.129 | 39.180 | 3,600,000 | 1,550,000 | 2.580 | 1,800,000 | 0.122 | 1,800,000 | 0.119 |
13/06/2024 | 0.124 | 39.060 | 2,400,000 | 1,550,000 | 2.580 | 1,200,000 | 0.125 | 1,200,000 | 0.127 |
12/06/2024 | 0.130 | 39.120 | 300,000 | 1,550,000 | 2.580 | 150,000 | 0.130 | 150,000 | 0.128 |
11/06/2024 | 0.129 | 39.120 | 2,150,000 | 1,550,000 | 2.580 | 900,000 | 0.132 | 1,100,000 | 0.132 |
07/06/2024 | 0.145 | 39.560 | 2,692,000 | 1,350,000 | 2.250 | 1,246,000 | 0.145 | 1,446,000 | 0.149 |
06/06/2024 | 0.155 | 39.760 | 2,492,000 | 1,150,000 | 1.920 | 1,246,000 | 0.156 | 1,246,000 | 0.164 |
05/06/2024 | 0.158 | 39.840 | 600,000 | 1,150,000 | 1.920 | 300,000 | 0.168 | 300,000 | 0.164 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |