Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24040 MBCPAIR@EC2505A (CALL)
Nominal 
0.091 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/02/2025 | 0.091 | 10.080 | 480,000 | ||||||
| 07/02/2025 | 0.082 | 9.910 | 1,450,000 | 2,133,000 | 5.332 | 530,000 | 0.081 | 920,000 | 0.088 |
| 06/02/2025 | 0.115 | 10.240 | 3,294,000 | 1,743,000 | 4.358 | 2,802,000 | 0.100 | 100,000 | 0.114 |
| 05/02/2025 | 0.105 | 10.100 | 500,000 | 4,445,000 | 11.112 | 50,000 | 0.102 | 450,000 | 0.105 |
| 04/02/2025 | 0.149 | 10.440 | 160,000 | 4,045,000 | 10.112 | 80,000 | 0.149 | 80,000 | 0.150 |
| 03/02/2025 | 0.141 | 10.400 | 1,200,000 | 4,045,000 | 10.112 | 600,000 | 0.131 | 600,000 | 0.121 |
| 28/01/2025 | 0.164 | 10.500 | 40,000 | 4,045,000 | 10.112 | 40,000 | 0.164 | ||
| 27/01/2025 | 0.167 | 10.540 | 350,000 | 4,005,000 | 10.013 | 100,000 | 0.176 | 250,000 | 0.172 |
| 24/01/2025 | 0.173 | 10.500 | 400,000 | 3,855,000 | 9.638 | 50,000 | 0.173 | 300,000 | 0.170 |
| 23/01/2025 | 0.178 | 10.520 | 120,000 | 3,605,000 | 9.012 | 60,000 | 0.174 | 60,000 | 0.180 |
| 22/01/2025 | 0.182 | 10.500 | 860,000 | 3,605,000 | 9.012 | 230,000 | 0.182 | 630,000 | 0.182 |
| 21/01/2025 | 0.191 | 10.560 | 370,000 | 3,205,000 | 8.012 | 190,000 | 0.182 | 180,000 | 0.184 |
| 20/01/2025 | 0.173 | 10.380 | 1,366,000 | 3,215,000 | 8.038 | 186,000 | 0.176 | 1,180,000 | 0.179 |
| 17/01/2025 | 0.178 | 10.400 | 400,000 | 2,221,000 | 5.552 | 400,000 | 0.173 | ||
| 16/01/2025 | 0.169 | 10.480 | 192,000 | 1,821,000 | 4.552 | 139,000 | 0.160 | 50,000 | 0.160 |
| 15/01/2025 | 0.143 | 10.300 | 101,000 | 1,910,000 | 4.775 | 61,000 | 0.146 | 40,000 | 0.152 |
| 14/01/2025 | 0.158 | 10.420 | 1,853,000 | 1,931,000 | 4.828 | 894,000 | 0.162 | 863,000 | 0.162 |
| 13/01/2025 | 0.149 | 10.300 | 2,582,000 | 1,962,000 | 4.905 | 730,000 | 0.144 | 1,802,000 | 0.136 |
| 10/01/2025 | 0.183 | 10.460 | 3,102,000 | 890,000 | 2.225 | 1,459,000 | 0.200 | 1,633,000 | 0.205 |
| 09/01/2025 | 0.212 | 10.600 | 6,258,000 | 716,000 | 1.790 | 2,808,000 | 0.190 | 3,180,000 | 0.187 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/02/2025 08:33 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |