24089 JP-HSBC@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24089 JP-HSBC@EC2610A (CALL)

Nominal

0.335 +0.010 (+3.077%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/05/2026	0.325	140.317	240,000	1,500,000	1.500	120,000	0.324	100,000	0.318
12/05/2026	0.295	137.817	280,000	1,520,000	1.520	140,000	0.303	100,000	0.320
11/05/2026	0.325	140.417	1,780,000	1,560,000	1.560	1,180,000	0.317	160,000	0.310
08/05/2026	0.300	137.917	1,540,000	2,580,000	2.580			1,300,000	0.302
07/05/2026	0.355	142.317	220,000	1,280,000	1.280	220,000	0.345
06/05/2026	0.325	139.717	1,040,000	1,500,000	1.500	420,000	0.303	320,000	0.302
05/05/2026	0.275	135.217	1,340,000	1,600,000	1.600	400,000	0.286	720,000	0.293
04/05/2026	0.380	142.617	200,000	1,280,000	1.280	40,000	0.385
30/04/2026	0.335	139.417	560,000	1,320,000	1.320	180,000	0.330	280,000	0.330
29/04/2026	0.345	140.217	240,000	1,220,000	1.220	160,000	0.349	80,000	0.346
28/04/2026	0.335	139.817	560,000	1,300,000	1.300	260,000	0.326	200,000	0.325
27/04/2026	0.330	139.417	720,000	1,360,000	1.360	340,000	0.325	380,000	0.324
24/04/2026	0.335	139.217	140,000	1,320,000	1.320	80,000	0.335	40,000	0.335
23/04/2026	0.355	140.317	80,000	1,360,000	1.360	20,000	0.345	60,000	0.350
22/04/2026	0.390	143.217	0	1,320,000	1.320
21/04/2026	0.390	142.917	0	1,320,000	1.320
20/04/2026	0.370	141.417	40,000	1,320,000	1.320	20,000	0.370	20,000	0.370
17/04/2026	0.360	140.717	100,000	1,320,000	1.320			60,000	0.360
16/04/2026	0.380	141.517	440,000	1,260,000	1.260	300,000	0.378	100,000	0.375
15/04/2026	0.370	140.617	80,000	1,460,000	1.460	20,000	0.380	60,000	0.375

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/05/2026 16:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.