Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.670 | 7.170 | 958,000 | 156,000 | 0.460 | 466,000 | 0.641 | 478,000 | 0.626 |
27/06/2024 | 0.520 | 6.920 | 208,000 | 144,000 | 0.420 | 144,000 | 0.512 | 64,000 | 0.509 |
26/06/2024 | 0.485 | 6.830 | 30,000 | 224,000 | 0.660 | 30,000 | 0.480 | ||
25/06/2024 | 0.465 | 6.780 | 328,000 | 254,000 | 0.750 | 230,000 | 0.449 | 98,000 | 0.459 |
24/06/2024 | 0.410 | 6.650 | 36,000 | 386,000 | 1.140 | 18,000 | 0.410 | 18,000 | 0.415 |
21/06/2024 | 0.415 | 6.650 | 340,000 | 386,000 | 1.140 | 80,000 | 0.435 | 210,000 | 0.434 |
20/06/2024 | 0.485 | 6.780 | 198,000 | 256,000 | 0.750 | 18,000 | 0.475 | 172,000 | 0.463 |
19/06/2024 | 0.425 | 6.680 | 400,000 | 102,000 | 0.300 | 202,000 | 0.407 | 198,000 | 0.409 |
18/06/2024 | 0.350 | 6.480 | 0 | 106,000 | 0.310 | ||||
17/06/2024 | 0.305 | 6.330 | 48,000 | 106,000 | 0.310 | 28,000 | 0.339 | 20,000 | 0.355 |
14/06/2024 | 0.350 | 6.410 | 128,000 | 114,000 | 0.340 | 60,000 | 0.365 | 68,000 | 0.370 |
13/06/2024 | 0.315 | 6.340 | 44,000 | 106,000 | 0.310 | 22,000 | 0.320 | 22,000 | 0.315 |
12/06/2024 | 0.285 | 6.280 | 0 | 106,000 | 0.310 | ||||
11/06/2024 | 0.275 | 6.240 | 330,000 | 106,000 | 0.310 | 174,000 | 0.281 | 156,000 | 0.280 |
07/06/2024 | 0.295 | 6.250 | 370,000 | 124,000 | 0.360 | 176,000 | 0.309 | 194,000 | 0.304 |
06/06/2024 | 0.265 | 6.180 | 6,000 | 106,000 | 0.310 | 6,000 | 0.280 | ||
05/06/2024 | 0.280 | 6.200 | 28,000 | 100,000 | 0.290 | 4,000 | 0.285 | 24,000 | 0.345 |
04/06/2024 | 0.350 | 6.383 | 48,000 | 80,000 | 0.240 | 26,000 | 0.347 | 22,000 | 0.340 |
03/06/2024 | 0.350 | 6.363 | 254,000 | 84,000 | 0.250 | 128,000 | 0.353 | 126,000 | 0.355 |
31/05/2024 | 0.320 | 6.273 | 138,000 | 86,000 | 0.250 | 114,000 | 0.321 | 24,000 | 0.305 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |