25178 HUZJGLD@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25178 HUZJGLD@EC2609A (CALL)

Nominal

0.290 -0.030 (-9.375%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2026	0.320	228.800	460,000	1,080,000	2.700	230,000	0.293	230,000	0.290
10/02/2026	0.255	209.800	540,000	1,080,000	2.700	270,000	0.262	270,000	0.270
09/02/2026	0.265	210.400	480,000	1,080,000	2.700	240,000	0.266	240,000	0.266
06/02/2026	0.244	204.400	1,080,000	1,080,000	2.700	540,000	0.248	540,000	0.249
05/02/2026	0.255	205.800	2,680,000	1,080,000	2.700	910,000	0.254	1,670,000	0.268
04/02/2026	0.305	215.600	900,000	320,000	0.800	450,000	0.328	450,000	0.331
03/02/2026	0.315	217.200	460,000	320,000	0.800	230,000	0.303	230,000	0.307
02/02/2026	0.290	201.400	1,190,000	320,000	0.800	600,000	0.318	590,000	0.323
30/01/2026	0.350	218.600	800,000	330,000	0.825	400,000	0.371	400,000	0.377
29/01/2026	0.445	244.800	1,670,000	330,000	0.825	660,000	0.465	990,000	0.473

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.