Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28509 MS-HKEX@EC2506C (CALL)
Nominal 
0.060 +0.012 (+25.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.048 | 314.800 | 500,000 | 11,150,000 | 5.603 | 500,000 | 0.048 | ||
| 01/11/2024 | 0.048 | 311.600 | 100,000 | 11,650,000 | 5.854 | 50,000 | 0.048 | 50,000 | 0.049 |
| 31/10/2024 | 0.047 | 310.800 | 12,300,000 | 11,650,000 | 5.854 | 3,850,000 | 0.052 | 8,450,000 | 0.049 |
| 30/10/2024 | 0.049 | 309.400 | 1,100,000 | 7,050,000 | 3.543 | 300,000 | 0.049 | 750,000 | 0.048 |
| 29/10/2024 | 0.051 | 313.000 | 3,350,000 | 6,600,000 | 3.317 | 650,000 | 0.051 | 2,700,000 | 0.055 |
| 28/10/2024 | 0.053 | 313.400 | 200,000 | 4,550,000 | 2.286 | 100,000 | 0.051 | 100,000 | 0.051 |
| 25/10/2024 | 0.055 | 312.800 | 1,450,000 | 4,550,000 | 2.286 | 50,000 | 0.057 | 1,400,000 | 0.055 |
| 24/10/2024 | 0.058 | 311.600 | 3,500,000 | 3,200,000 | 1.608 | 650,000 | 0.060 | 2,850,000 | 0.060 |
| 23/10/2024 | 0.065 | 314.800 | 5,300,000 | 1,000,000 | 0.503 | 2,150,000 | 0.071 | 3,150,000 | 0.068 |
| 22/10/2024 | 311.000 | 0 | 0 | 0.000 | |||||
| 21/10/2024 | 311.800 | 0 | 0 | 0.000 | |||||
| 18/10/2024 | 317.000 | 0 | 0 | 0.000 | |||||
| 17/10/2024 | 300.000 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |