54350 UB#PINANRP2604I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54350 UB#PINANRP2604I (R BEAR)

Nominal

0.180 +0.012 (+7.143%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/03/2026	0.168	59.300	0	370,000	0.460
26/03/2026	0.177	58.150	0	370,000	0.460
25/03/2026	0.157	60.450	0	370,000	0.460
24/03/2026	0.166	59.500	0	370,000	0.460
23/03/2026	0.183	57.500	0	370,000	0.460
20/03/2026	0.142	61.750	0	370,000	0.460
19/03/2026	0.142	61.650	0	370,000	0.460
18/03/2026	0.126	63.400	0	370,000	0.460
17/03/2026	0.128	63.100	0	370,000	0.460
16/03/2026	0.139	62.250	30,000	370,000	0.460	30,000	0.142
13/03/2026	0.136	62.250	350,000	400,000	0.500	350,000	0.131
12/03/2026	0.129	62.850	0	750,000	0.940
11/03/2026	0.124	63.500	0	750,000	0.940
10/03/2026	0.124	63.450	1,280,000	750,000	0.940	395,000	0.120	165,000	0.131
09/03/2026	0.135	62.650	55,000	980,000	1.230			15,000	0.135
06/03/2026	0.114	64.650	800,000	965,000	1.210	125,000	0.110	550,000	0.117
05/03/2026	0.117	64.050	805,000	540,000	0.680	685,000	0.107
04/03/2026	0.114	64.550	1,570,000	1,225,000	1.530	480,000	0.112
03/03/2026	0.100	66.000	990,000	1,705,000	2.130			515,000	0.097
02/03/2026	0.095	66.400	1,285,000	1,190,000	1.490	30,000	0.084	750,000	0.099

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/03/2026 10:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.