Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.152 | 73.450 | 1,780,000 | 410,000 | 0.410 | 725,000 | 0.148 | 1,055,000 | 0.148 |
27/09/2024 | 0.151 | 73.050 | 2,115,000 | 80,000 | 0.080 | 1,155,000 | 0.146 | 960,000 | 0.147 |
26/09/2024 | 0.151 | 72.500 | 370,000 | 275,000 | 0.270 | 170,000 | 0.160 | 195,000 | 0.161 |
25/09/2024 | 0.159 | 73.700 | 10,000 | 250,000 | 0.250 | 10,000 | 0.159 | ||
24/09/2024 | 0.157 | 73.500 | 0 | 260,000 | 0.260 | ||||
23/09/2024 | 0.143 | 72.050 | 0 | 260,000 | 0.260 | ||||
20/09/2024 | 0.143 | 72.100 | 10,000 | 260,000 | 0.260 | ||||
19/09/2024 | 0.144 | 72.100 | 0 | 260,000 | 0.260 | ||||
17/09/2024 | 0.141 | 71.900 | 0 | 260,000 | 0.260 | ||||
16/09/2024 | 0.134 | 71.250 | 0 | 260,000 | 0.260 | ||||
13/09/2024 | 0.136 | 71.100 | 10,000 | 260,000 | 0.260 | ||||
12/09/2024 | 0.125 | 70.250 | 365,000 | 260,000 | 0.260 | 180,000 | 0.121 | 185,000 | 0.123 |
11/09/2024 | 0.125 | 70.250 | 0 | 255,000 | 0.260 | ||||
10/09/2024 | 0.135 | 71.200 | 640,000 | 255,000 | 0.260 | 460,000 | 0.131 | 180,000 | 0.136 |
09/09/2024 | 0.132 | 71.250 | 860,000 | 535,000 | 0.530 | 200,000 | 0.132 | 660,000 | 0.128 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.145 | 72.000 | 0 | 75,000 | 0.070 | ||||
04/09/2024 | 0.150 | 72.600 | 0 | 75,000 | 0.070 | ||||
03/09/2024 | 0.158 | 73.550 | 0 | 75,000 | 0.070 | ||||
02/09/2024 | 0.160 | 73.350 | 0 | 75,000 | 0.070 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |