55118 UB#HSI RC28026 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55118 UB#HSI RC28026 (R BULL)

Nominal

0.145 +0.013 (+9.848%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.132	24,856.430	22,740,000	11,720,000	5.860	12,050,000	0.136	8,290,000	0.142
25/03/2026	0.176	25,335.950	8,250,000	15,480,000	7.740	5,630,000	0.175	1,220,000	0.160
24/03/2026	0.154	25,063.710	21,180,000	19,890,000	9.950	9,770,000	0.131	8,120,000	0.117
23/03/2026	0.092	24,382.470	53,740,000	21,540,000	10.770	14,920,000	0.090	35,330,000	0.098
20/03/2026	0.176	25,277.320	0	1,130,000	0.560
19/03/2026	0.193	25,500.580	10,000	1,130,000	0.560			10,000	0.200
18/03/2026	0.246	26,025.420	0	1,120,000	0.560
17/03/2026	0.237	25,868.540	400,000	1,120,000	0.560	400,000	0.256
16/03/2026	0.227	25,834.020	460,000	1,520,000	0.760	460,000	0.223
13/03/2026	0.192	25,465.600	160,000	1,980,000	0.990			160,000	0.204
12/03/2026	0.220	25,716.760	0	1,820,000	0.910
11/03/2026	0.231	25,898.760	350,000	1,820,000	0.910	350,000	0.243
10/03/2026	0.235	25,959.900	3,630,000	2,170,000	1.080	1,820,000	0.221	1,810,000	0.222
09/03/2026	0.180	25,408.460	2,070,000	2,180,000	1.090	860,000	0.159	1,210,000	0.159
06/03/2026	0.216	25,757.290	2,670,000	1,830,000	0.920	1,700,000	0.209	970,000	0.211
05/03/2026	0.181	25,321.340	3,250,000	2,560,000	1.280	1,550,000	0.201	1,700,000	0.199
04/03/2026	0.168	25,249.480	2,250,000	2,410,000	1.210			2,250,000	0.159
03/03/2026	0.219	25,768.080	0	160,000	0.080
02/03/2026	0.244	26,059.850	150,000	160,000	0.080			150,000	0.243
27/02/2026	0.305	26,630.540	0	10,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.