55160 BP#HSI RC2811P (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55160 BP#HSI RC2811P (R BULL)

Nominal

0.192 -0.022 (-10.280%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2026	0.214	27,266.380	600,000	100,000	0.067	300,000	0.213	300,000	0.207
10/02/2026	0.208	27,183.150	1,450,000	100,000	0.067	950,000	0.210	500,000	0.206
09/02/2026	0.195	27,027.160	1,530,000	550,000	0.367	1,070,000	0.198	460,000	0.196
06/02/2026	0.152	26,559.950	970,000	1,160,000	0.773	310,000	0.143	660,000	0.140
05/02/2026	0.179	26,885.240	60,000	810,000	0.540			60,000	0.151
04/02/2026	0.181	26,847.320	360,000	750,000	0.500	340,000	0.177	20,000	0.176
03/02/2026	0.177	26,834.770	1,310,000	1,070,000	0.713	460,000	0.182	850,000	0.181
02/02/2026	0.170	26,775.570	620,000	680,000	0.453			620,000	0.181
30/01/2026	0.235	27,387.110	0	60,000	0.040
29/01/2026	0.285	27,968.090	0	60,000	0.040
28/01/2026	0.270	27,826.910	3,220,000	60,000	0.040	3,220,000	0.258
27/01/2026	0.209	27,126.950	5,630,000	3,280,000	2.187	2,060,000	0.196	800,000	0.191
26/01/2026	0.175	26,765.520	860,000	4,540,000	3.027	410,000	0.183	450,000	0.174
23/01/2026	0.175	26,749.510	180,000	4,500,000	3.000			180,000	0.179
22/01/2026	0.160	26,629.960	0	4,320,000	2.880
21/01/2026	0.160	26,585.060	460,000	4,320,000	2.880	120,000	0.168	340,000	0.160
20/01/2026	0.153	26,487.510	220,000	4,100,000	2.733			220,000	0.158
19/01/2026	0.157	26,563.900	160,000	3,880,000	2.587			160,000	0.166
16/01/2026	0.180	26,844.960	1,740,000	3,720,000	2.480	660,000	0.207	1,080,000	0.192
15/01/2026	0.192	26,923.620	4,560,000	3,300,000	2.200	290,000	0.209	1,450,000	0.190

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.