Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/10/2024 | 0.142 | 94.150 | 2,370,000 | 1,190,000 | 1.980 | 960,000 | 0.140 | 1,050,000 | 0.139 |
23/10/2024 | 0.115 | 97.300 | 3,280,000 | 1,100,000 | 1.830 | 1,130,000 | 0.115 | 690,000 | 0.117 |
22/10/2024 | 0.122 | 97.250 | 2,510,000 | 1,540,000 | 2.570 | 1,020,000 | 0.115 | 1,260,000 | 0.120 |
21/10/2024 | 0.115 | 97.800 | 7,590,000 | 1,300,000 | 2.170 | 5,100,000 | 0.104 | 400,000 | 0.102 |
18/10/2024 | 0.095 | 100.500 | 52,260,000 | 6,000,000 | 10.000 | 15,120,000 | 0.105 | 15,420,000 | 0.103 |
17/10/2024 | 0.110 | 98.500 | 48,330,000 | 5,700,000 | 9.500 | 17,440,000 | 0.089 | 20,030,000 | 0.090 |
16/10/2024 | 0.100 | 98.950 | 7,310,000 | 3,110,000 | 5.180 | 1,640,000 | 0.098 | 2,550,000 | 0.097 |
15/10/2024 | 0.097 | 99.850 | 6,010,000 | 2,200,000 | 3.670 | 200,000 | 0.099 | 2,400,000 | 0.082 |
14/10/2024 | 0.060 | 105.200 | 20,000 | 0 | 0.000 | 10,000 | 0.064 | 10,000 | 0.065 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |