55200 HS#HSI RC2807V (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55200 HS#HSI RC2807V (R BULL)

Nominal

0.230 +0.008 (+3.604%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/02/2026	0.222	27,183.150	30,000	1,680,000	0.840	30,000	0.227
09/02/2026	0.210	27,027.160	2,980,000	1,710,000	0.860	2,980,000	0.214
06/02/2026	0.165	26,559.950	340,000	4,690,000	2.350	80,000	0.166	140,000	0.148
05/02/2026	0.193	26,885.240	190,000	4,630,000	2.320			170,000	0.163
04/02/2026	0.195	26,847.320	50,000	4,460,000	2.230	20,000	0.200	30,000	0.189
03/02/2026	0.188	26,834.770	150,000	4,450,000	2.230	130,000	0.173	20,000	0.171
02/02/2026	0.183	26,775.570	980,000	4,560,000	2.280			980,000	0.178
30/01/2026	0.255	27,387.110	0	3,580,000	1.790
29/01/2026	0.305	27,968.090	0	3,580,000	1.790
28/01/2026	0.285	27,826.910	110,000	3,580,000	1.790	110,000	0.255
27/01/2026	0.224	27,126.950	15,900,000	3,690,000	1.850	15,720,000	0.229
26/01/2026	0.190	26,765.520	60,000	19,410,000	9.710			60,000	0.190
23/01/2026	0.190	26,749.510	5,990,000	19,350,000	9.680	4,930,000	0.199	1,000,000	0.189
22/01/2026	0.176	26,629.960	1,240,000	23,280,000	11.640	1,020,000	0.171
21/01/2026	0.172	26,585.060	10,000	24,300,000	12.150
20/01/2026	0.164	26,487.510	60,000	24,300,000	12.150	50,000	0.168	10,000	0.151
19/01/2026	0.165	26,563.900	20,000	24,340,000	12.170	20,000	0.165
16/01/2026	0.189	26,844.960	2,960,000	24,360,000	12.180	2,860,000	0.186
15/01/2026	0.206	26,923.620	1,070,000	27,220,000	13.610	560,000	0.209	250,000	0.208
14/01/2026	0.205	26,999.810	30,000	27,530,000	13.770	30,000	0.203

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/02/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.