Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/10/2024 | 0.131 | 20,489.620 | 3,880,000 | 2,300,000 | 1.150 | 2,500,000 | 0.127 | 1,380,000 | 0.120 |
23/10/2024 | 0.106 | 20,760.150 | 6,870,000 | 3,420,000 | 1.710 | 2,740,000 | 0.107 | 3,930,000 | 0.105 |
22/10/2024 | 0.132 | 20,498.950 | 220,000 | 2,230,000 | 1.110 | 30,000 | 0.131 | 190,000 | 0.125 |
21/10/2024 | 0.133 | 20,478.460 | 3,080,000 | 2,070,000 | 1.030 | 2,700,000 | 0.114 | 120,000 | 0.121 |
18/10/2024 | 0.103 | 20,804.110 | 6,540,000 | 4,650,000 | 2.330 | 500,000 | 0.117 | 4,040,000 | 0.126 |
17/10/2024 | 0.170 | 20,079.100 | 8,890,000 | 1,110,000 | 0.560 | 3,280,000 | 0.139 | 2,630,000 | 0.117 |
16/10/2024 | 0.144 | 20,286.850 | 38,820,000 | 1,760,000 | 0.880 | 20,620,000 | 0.141 | 15,430,000 | 0.139 |
15/10/2024 | 0.143 | 20,318.790 | 221,790,000 | 6,950,000 | 3.480 | 13,730,000 | 0.098 | 17,910,000 | 0.101 |
14/10/2024 | 0.076 | 21,092.870 | 36,860,000 | 2,770,000 | 1.390 | 14,800,000 | 0.075 | 17,570,000 | 0.081 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |