Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/10/2024 | 0.202 | 20,489.620 | 0 | 0 | 0.000 | ||||
23/10/2024 | 0.180 | 20,760.150 | 0 | 0 | 0.000 | ||||
22/10/2024 | 0.206 | 20,498.950 | 0 | 0 | 0.000 | ||||
21/10/2024 | 0.206 | 20,478.460 | 120,000 | 0 | 0.000 | 120,000 | 0.179 | ||
18/10/2024 | 0.176 | 20,804.110 | 120,000 | 120,000 | 0.060 | 120,000 | 0.177 | ||
17/10/2024 | 0.244 | 20,079.100 | 180,000 | 0 | 0.000 | 140,000 | 0.230 | 40,000 | 0.225 |
16/10/2024 | 0.217 | 20,286.850 | 420,000 | 100,000 | 0.050 | 160,000 | 0.212 | 260,000 | 0.219 |
15/10/2024 | 0.217 | 20,318.790 | 0 | 0 | 0.000 | ||||
14/10/2024 | 0.149 | 21,092.870 | 40,000 | 0 | 0.000 | 20,000 | 0.143 | 20,000 | 0.135 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |