55242 DS#HSI RC2808D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55242 DS#HSI RC2808D (R BULL)

Nominal

0.230 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/02/2026	0.230	27,183.150	90,000	460,000	0.460	90,000	0.239
09/02/2026	0.215	27,027.160	150,000	550,000	0.550	150,000	0.215
06/02/2026	0.171	26,559.950	0	700,000	0.700
05/02/2026	0.196	26,885.240	60,000	700,000	0.700			60,000	0.177
04/02/2026	0.201	26,847.320	30,000	640,000	0.640			30,000	0.202
03/02/2026	0.192	26,834.770	100,000	610,000	0.610			100,000	0.168
02/02/2026	0.186	26,775.570	200,000	510,000	0.510			200,000	0.176
30/01/2026	0.270	27,387.110	0	310,000	0.310
29/01/2026	0.305	27,968.090	0	310,000	0.310
28/01/2026	0.290	27,826.910	200,000	310,000	0.310	200,000	0.290
27/01/2026	0.224	27,126.950	0	510,000	0.510
26/01/2026	0.192	26,765.520	0	510,000	0.510
23/01/2026	0.192	26,749.510	100,000	510,000	0.510	100,000	0.192
22/01/2026	0.178	26,629.960	0	610,000	0.610
21/01/2026	0.176	26,585.060	200,000	610,000	0.610			200,000	0.165
20/01/2026	0.172	26,487.510	70,000	410,000	0.410			70,000	0.173
19/01/2026	0.177	26,563.900	0	340,000	0.340
16/01/2026	0.202	26,844.960	0	340,000	0.340
15/01/2026	0.215	26,923.620	0	340,000	0.340
14/01/2026	0.217	26,999.810	300,000	340,000	0.340	300,000	0.220

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/02/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.