Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/10/2024 | 0.066 | 20,489.620 | 11,670,000 | 460,000 | 0.230 | 5,870,000 | 0.059 | 3,360,000 | 0.058 |
23/10/2024 | 0.038 | 20,760.150 | 78,500,000 | 2,970,000 | 1.490 | 29,810,000 | 0.035 | 24,030,000 | 0.034 |
22/10/2024 | 0.065 | 20,498.950 | 232,080,000 | 8,750,000 | 4.380 | 86,060,000 | 0.060 | 82,320,000 | 0.060 |
21/10/2024 | 0.066 | 20,478.460 | 602,680,000 | 12,490,000 | 6.250 | 198,200,000 | 0.044 | 197,760,000 | 0.045 |
18/10/2024 | 0.034 | 20,804.110 | 1,228,380,000 | 12,930,000 | 6.470 | 453,110,000 | 0.050 | 461,240,000 | 0.052 |
17/10/2024 | 0.103 | 20,079.100 | 6,515,890,000 | 4,800,000 | 2.400 | 3,220,990,000 | 0.047 | 3,225,790,000 | 0.047 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |