Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.275 | 444.600 | 340,000 | ||||||
27/09/2024 | 0.255 | 437.800 | 410,000 | 0 | 0.000 | 255,000 | 0.251 | ||
26/09/2024 | 0.242 | 430.000 | 36,680,000 | 255,000 | 0.640 | 18,265,000 | 0.225 | 18,335,000 | 0.224 |
25/09/2024 | 0.194 | 405.400 | 6,995,000 | 185,000 | 0.460 | 3,585,000 | 0.208 | 3,385,000 | 0.209 |
24/09/2024 | 0.188 | 402.200 | 9,670,000 | 385,000 | 0.960 | 4,845,000 | 0.174 | 4,605,000 | 0.174 |
23/09/2024 | 0.157 | 387.600 | 1,190,000 | 625,000 | 1.560 | 580,000 | 0.163 | 590,000 | 0.161 |
20/09/2024 | 0.162 | 388.600 | 4,600,000 | 615,000 | 1.540 | 2,230,000 | 0.167 | 2,280,000 | 0.166 |
19/09/2024 | 0.164 | 388.800 | 1,755,000 | 565,000 | 1.410 | 890,000 | 0.152 | 765,000 | 0.148 |
17/09/2024 | 0.146 | 380.000 | 870,000 | 690,000 | 1.730 | 430,000 | 0.143 | 230,000 | 0.140 |
16/09/2024 | 0.141 | 377.800 | 50,000 | 890,000 | 2.230 | 50,000 | 0.141 | ||
13/09/2024 | 0.136 | 374.800 | 50,000 | 940,000 | 2.350 | 50,000 | 0.137 | ||
12/09/2024 | 0.132 | 372.600 | 210,000 | 990,000 | 2.480 | 130,000 | 0.136 | 80,000 | 0.134 |
11/09/2024 | 0.127 | 370.200 | 1,295,000 | 1,040,000 | 2.600 | 640,000 | 0.121 | 605,000 | 0.118 |
10/09/2024 | 0.125 | 368.600 | 155,000 | 1,075,000 | 2.690 | 55,000 | 0.126 | 100,000 | 0.123 |
09/09/2024 | 0.128 | 371.200 | 1,125,000 | 1,030,000 | 2.580 | 545,000 | 0.122 | 580,000 | 0.122 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.133 | 373.400 | 2,865,000 | 995,000 | 2.490 | 1,415,000 | 0.134 | 1,400,000 | 0.134 |
04/09/2024 | 0.133 | 372.800 | 1,335,000 | 1,010,000 | 2.530 | 470,000 | 0.134 | 765,000 | 0.134 |
03/09/2024 | 0.145 | 378.200 | 205,000 | 715,000 | 1.790 | 85,000 | 0.146 | 70,000 | 0.143 |
02/09/2024 | 0.143 | 377.800 | 155,000 | 730,000 | 1.830 | 155,000 | 0.148 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |